| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:11:23 | 128.0000 | 300 | 38,400.00 | 12,510 | Continuous Trading |
| 09:11:23 | 128.1000 | 59 | 7,557.90 | 12,210 | Continuous Trading |
| 09:11:22 | 128.1000 | 60 | 7,686.00 | 12,151 | Continuous Trading |
| 09:11:16 | 128.1000 | 61 | 7,814.10 | 12,091 | Continuous Trading |
| 09:11:09 | 128.1000 | 59 | 7,557.90 | 12,030 | Continuous Trading |
| 09:11:08 | 128.1000 | 58 | 7,429.80 | 11,971 | Continuous Trading |
| 09:09:31 | 128.0000 | 30 | 3,840.00 | 11,913 | Continuous Trading |
| 09:09:31 | 128.1000 | 22 | 2,818.20 | 11,883 | Continuous Trading |
| 09:09:31 | 128.1000 | 65 | 8,326.50 | 11,861 | Continuous Trading |
| 09:09:30 | 128.1000 | 5 | 640.50 | 11,796 | Continuous Trading |
| 09:09:30 | 128.1000 | 43 | 5,508.30 | 11,791 | Continuous Trading |
| 09:09:30 | 128.1000 | 80 | 10,248.00 | 11,748 | Continuous Trading |
| 09:09:28 | 128.0000 | 86 | 11,008.00 | 11,668 | Continuous Trading |
| 09:09:26 | 127.9000 | 21 | 2,685.90 | 11,582 | Continuous Trading |
| 09:08:59 | 128.0000 | 60 | 7,680.00 | 11,561 | Continuous Trading |
| 09:08:59 | 128.0000 | 160 | 20,480.00 | 11,501 | Continuous Trading |
| 09:08:59 | 128.0000 | 160 | 20,480.00 | 11,341 | Continuous Trading |
| 09:08:59 | 128.0000 | 160 | 20,480.00 | 11,181 | Continuous Trading |
| 09:08:59 | 128.0000 | 160 | 20,480.00 | 11,021 | Continuous Trading |
| 09:08:59 | 128.0000 | 160 | 20,480.00 | 10,861 | Continuous Trading |
