LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:42:32156.20009214,370.4059,216Continuous Trading
15:42:32156.20009214,370.4059,308Continuous Trading
15:42:47156.20001156.2059,309Continuous Trading
15:43:22156.100012519,512.5059,434Continuous Trading
15:43:47156.20009214,370.4059,526Continuous Trading
15:43:52156.100012619,668.6059,652Continuous Trading
15:44:18156.1000487,492.8059,700Continuous Trading
15:44:33156.100011918,575.9059,819Continuous Trading
15:45:59156.300014522,663.5059,964Continuous Trading
15:46:03156.5000111,721.5059,975Continuous Trading
15:46:03156.6000538,299.8060,028Continuous Trading
15:46:20156.40009915,483.6060,127Continuous Trading
15:46:48156.30008012,504.0060,207Continuous Trading
15:46:50156.00001,102171,912.0061,309Continuous Trading
15:46:50156.00006610,296.0061,375Continuous Trading
15:47:12155.700018128,181.7061,556Continuous Trading
15:47:31155.7000324,982.4061,588Continuous Trading
15:47:31155.80009915,424.2061,687Continuous Trading
15:47:44155.6000467,157.6061,733Continuous Trading
15:47:44155.6000467,157.6061,779Continuous Trading
Showing 541 to 560.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas