LastChg. % 1DChg. Abs.
133.7000+1.52%+2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:57:52133.8000233,077.4029,647Continuous Trading
16:00:14133.80008010,704.0029,727Continuous Trading
16:02:01134.1000101,341.0029,737Continuous Trading
16:02:01134.1000567,509.6029,793Continuous Trading
16:03:07134.100017323,199.3029,966Continuous Trading
16:06:24134.100017924,003.9030,145Continuous Trading
16:07:52133.8000456,021.0030,190Continuous Trading
16:08:03133.9000618,167.9030,251Continuous Trading
16:09:55134.0000202,680.0030,271Continuous Trading
16:10:54133.80009712,978.6030,368Continuous Trading
16:12:31133.9000466,159.4030,414Continuous Trading
16:16:09134.0000608,040.0030,474Continuous Trading
16:20:36134.100011615,555.6030,590Continuous Trading
16:21:00134.000012917,286.0030,719Continuous Trading
16:23:46133.9000709,373.0030,789Continuous Trading
16:23:55133.900016722,361.3030,956Continuous Trading
16:25:44133.8000385,084.4030,994Continuous Trading
16:30:30133.7000415,481.7031,035Continuous Trading
16:31:42133.700010113,503.7031,136Continuous Trading
Showing 301 to 319.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas