LastChg. % 1DChg. Abs.
157.7000-0.38%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:47:50158.600013020,618.0033,200Continuous Trading
16:47:52158.6000355,551.0033,235Continuous Trading
16:48:13158.5000101,585.0033,245Continuous Trading
16:48:13158.5000233,645.5033,268Continuous Trading
16:48:13158.60006510,309.0033,333Continuous Trading
16:48:13158.50001158.5033,334Continuous Trading
16:49:31158.5000172,694.5033,351Continuous Trading
16:49:31158.6000284,440.8033,379Continuous Trading
16:49:31158.700013020,631.0033,509Continuous Trading
16:49:31158.50001158.5033,510Continuous Trading
16:49:31158.50001158.5033,511Continuous Trading
16:49:31158.50001158.5033,512Continuous Trading
16:49:31158.50001158.5033,513Continuous Trading
16:49:31158.50001158.5033,514Continuous Trading
16:49:31158.50001158.5033,515Continuous Trading
16:49:34158.500071,109.5033,522Continuous Trading
16:49:34158.500091,426.5033,531Continuous Trading
16:49:34158.500081,268.0033,539Continuous Trading
16:49:34158.5000111,743.5033,550Continuous Trading
16:49:34158.500071,109.5033,557Continuous Trading
Showing 541 to 560.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas