| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:58 | 170.9000 | 46 | 7,861.40 | 21,735 | Continuous Trading |
| 11:52:58 | 171.0000 | 244 | 41,724.00 | 21,979 | Continuous Trading |
| 11:52:59 | 171.1000 | 322 | 55,094.20 | 22,301 | Continuous Trading |
| 11:52:59 | 171.1000 | 18 | 3,079.80 | 22,319 | Continuous Trading |
| 11:52:59 | 171.2000 | 26 | 4,451.20 | 22,345 | Continuous Trading |
| 11:52:59 | 171.2000 | 29 | 4,964.80 | 22,374 | Continuous Trading |
| 11:52:59 | 171.0000 | 35 | 5,985.00 | 22,409 | Continuous Trading |
| 11:52:59 | 171.2000 | 27 | 4,622.40 | 22,436 | Continuous Trading |
| 11:52:59 | 170.9000 | 22 | 3,759.80 | 22,458 | Continuous Trading |
| 11:52:59 | 171.2000 | 27 | 4,622.40 | 22,485 | Continuous Trading |
| 11:52:59 | 170.9000 | 49 | 8,374.10 | 22,534 | Continuous Trading |
| 11:52:59 | 171.2000 | 23 | 3,937.60 | 22,557 | Continuous Trading |
| 11:52:59 | 171.0000 | 12 | 2,052.00 | 22,569 | Continuous Trading |
| 11:52:59 | 171.0000 | 37 | 6,327.00 | 22,606 | Continuous Trading |
| 11:52:59 | 171.2000 | 28 | 4,793.60 | 22,634 | Continuous Trading |
| 11:52:59 | 171.2000 | 21 | 3,595.20 | 22,655 | Continuous Trading |
| 11:52:59 | 170.9000 | 24 | 4,101.60 | 22,679 | Continuous Trading |
| 11:52:59 | 170.9000 | 12 | 2,050.80 | 22,691 | Continuous Trading |
| 11:52:59 | 171.2000 | 22 | 3,766.40 | 22,713 | Continuous Trading |
| 11:52:59 | 170.9000 | 9 | 1,538.10 | 22,722 | Continuous Trading |
