Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAWAG Group AG Tick data

· ISIN: AT0000BAWAG2 · Symbol: BG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
151.7000	-1.94%	-3.0000	04/20/2026, 15:00:22	C
04/20/2026, 15:00:22		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:41:37	152.0000	36	5,472.00	37,893	Continuous Trading
14:41:37	152.0000	1	152.00	37,894	Continuous Trading
14:41:37	152.0000	3	456.00	37,897	Continuous Trading
14:43:36	152.1000	56	8,517.60	37,953	Continuous Trading
14:43:37	152.1000	26	3,954.60	37,979	Continuous Trading
14:44:27	151.9000	47	7,139.30	38,026	Continuous Trading
14:44:27	151.9000	1	151.90	38,027	Continuous Trading
14:45:52	151.8000	44	6,679.20	38,071	Continuous Trading
14:46:28	151.8000	48	7,286.40	38,119	Continuous Trading
14:47:03	151.7000	78	11,832.60	38,197	Continuous Trading
14:47:03	151.6000	7	1,061.20	38,204	Continuous Trading
14:47:03	151.6000	993	150,538.80	39,197	Continuous Trading
14:47:03	151.5000	97	14,695.50	39,294	Continuous Trading
14:47:04	151.5000	29	4,393.50	39,323	Continuous Trading
14:47:13	151.5000	47	7,120.50	39,370	Continuous Trading
14:48:16	151.6000	46	6,973.60	39,416	Continuous Trading
14:48:20	151.8000	54	8,197.20	39,470	Continuous Trading
14:53:44	151.7000	32	4,854.40	39,502	Continuous Trading
15:00:22	151.7000	10	1,517.00	39,512	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas