LastChg. % 1DChg. Abs.
130.9000-3.18%-4.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:49:39132.300022029,106.0064,903Continuous Trading
16:50:03132.300030440,219.2065,207Continuous Trading
16:50:32132.300040153,052.3065,608Continuous Trading
16:54:20132.0000719,372.0065,679Continuous Trading
16:55:47132.00009512,540.0065,774Continuous Trading
16:55:47132.00005660.0065,779Continuous Trading
16:55:47132.000014619,272.0065,925Continuous Trading
16:57:31132.0000597,788.0065,984Continuous Trading
16:57:31132.0000314,092.0066,015Continuous Trading
16:57:45132.100034545,574.5066,360Continuous Trading
16:59:32132.000027135,772.0066,631Continuous Trading
16:59:32132.000017022,440.0066,801Continuous Trading
16:59:32132.0000385,016.0066,839Continuous Trading
16:59:54132.000013718,084.0066,976Continuous Trading
17:00:00132.100013117,305.1067,107Continuous Trading
17:00:00132.1000101,321.0067,117Continuous Trading
17:00:00132.1000486,340.8067,165Continuous Trading
17:04:00132.300029338,763.9067,458Continuous Trading
17:06:14132.200022229,348.4067,680Continuous Trading
17:06:36132.1000658,586.5067,745Continuous Trading
Showing 541 to 560.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas