| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:27:50 | 124.1000 | 40 | 4,964.00 | 15,501 | Continuous Trading |
| 10:27:03 | 124.0000 | 100 | 12,400.00 | 15,461 | Continuous Trading |
| 10:26:54 | 124.0000 | 150 | 18,600.00 | 15,361 | Continuous Trading |
| 10:25:29 | 124.0000 | 104 | 12,896.00 | 15,211 | Continuous Trading |
| 10:25:24 | 124.0000 | 78 | 9,672.00 | 15,107 | Continuous Trading |
| 10:22:55 | 124.0000 | 20 | 2,480.00 | 15,029 | Continuous Trading |
| 10:22:45 | 124.0000 | 30 | 3,720.00 | 15,009 | Continuous Trading |
| 10:22:35 | 123.9000 | 188 | 23,293.20 | 14,979 | Continuous Trading |
| 10:19:51 | 123.8000 | 105 | 12,999.00 | 14,791 | Continuous Trading |
| 10:19:48 | 123.8000 | 7 | 866.60 | 14,686 | Continuous Trading |
| 10:19:32 | 123.8000 | 109 | 13,494.20 | 14,679 | Continuous Trading |
| 10:19:32 | 123.9000 | 94 | 11,646.60 | 14,570 | Continuous Trading |
| 10:14:34 | 123.6000 | 220 | 27,192.00 | 14,476 | Continuous Trading |
| 10:13:46 | 123.5000 | 148 | 18,278.00 | 14,256 | Continuous Trading |
| 10:12:51 | 123.4000 | 88 | 10,859.20 | 14,108 | Continuous Trading |
| 10:09:33 | 123.4000 | 214 | 26,407.60 | 14,020 | Continuous Trading |
| 10:09:33 | 123.3000 | 78 | 9,617.40 | 13,806 | Continuous Trading |
| 10:09:05 | 123.2000 | 60 | 7,392.00 | 13,728 | Continuous Trading |
| 10:09:04 | 123.1000 | 56 | 6,893.60 | 13,668 | Continuous Trading |
| 10:08:44 | 123.0000 | 140 | 17,220.00 | 13,612 | Continuous Trading |
