LastChg. % 1DChg. Abs.
157.7000-0.38%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:24:32157.1000487,540.808,644Continuous Trading
10:24:32157.2000589,117.608,596Continuous Trading
10:24:23157.300012820,134.408,538Continuous Trading
10:15:05157.40005787.008,410Continuous Trading
10:10:36157.6000619,613.608,405Continuous Trading
10:07:57157.5000253,937.508,344Continuous Trading
10:07:57157.5000487,560.008,319Continuous Trading
10:07:16157.500018929,767.508,271Continuous Trading
10:06:32157.6000477,407.208,082Continuous Trading
10:06:16157.5000477,402.508,035Continuous Trading
10:06:11157.4000162,518.407,988Continuous Trading
10:04:59157.40004629.607,972Continuous Trading
10:04:59157.40001157.407,968Continuous Trading
10:04:59157.4000375,823.807,967Continuous Trading
10:04:59157.40005787.007,930Continuous Trading
10:04:58157.40001157.407,925Continuous Trading
10:03:21157.1000487,540.807,924Continuous Trading
10:02:37157.0000497,693.007,876Continuous Trading
10:01:15156.900011417,886.607,827Continuous Trading
10:01:12156.900011117,415.907,713Continuous Trading
Showing 541 to 560.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas