| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:57:30 | 171.2000 | 73 | 12,497.60 | 38,308 | Continuous Trading |
| 11:57:29 | 171.3000 | 23 | 3,939.90 | 38,235 | Continuous Trading |
| 11:57:29 | 171.2000 | 9 | 1,540.80 | 38,212 | Continuous Trading |
| 11:57:29 | 171.3000 | 25 | 4,282.50 | 38,203 | Continuous Trading |
| 11:57:29 | 171.2000 | 11 | 1,883.20 | 38,178 | Continuous Trading |
| 11:57:29 | 171.2000 | 22 | 3,766.40 | 38,167 | Continuous Trading |
| 11:57:29 | 171.3000 | 27 | 4,625.10 | 38,145 | Continuous Trading |
| 11:57:29 | 171.2000 | 33 | 5,649.60 | 38,118 | Continuous Trading |
| 11:57:29 | 171.3000 | 24 | 4,111.20 | 38,085 | Continuous Trading |
| 11:57:29 | 171.3000 | 29 | 4,967.70 | 38,061 | Continuous Trading |
| 11:57:29 | 171.2000 | 43 | 7,361.60 | 38,032 | Continuous Trading |
| 11:57:29 | 171.3000 | 22 | 3,768.60 | 37,989 | Continuous Trading |
| 11:57:29 | 171.2000 | 12 | 2,054.40 | 37,967 | Continuous Trading |
| 11:57:29 | 171.3000 | 26 | 4,453.80 | 37,955 | Continuous Trading |
| 11:57:29 | 171.3000 | 28 | 4,796.40 | 37,929 | Continuous Trading |
| 11:57:29 | 171.2000 | 22 | 3,766.40 | 37,901 | Continuous Trading |
| 11:57:29 | 171.3000 | 23 | 3,939.90 | 37,879 | Continuous Trading |
| 11:57:29 | 171.3000 | 47 | 8,051.10 | 37,856 | Continuous Trading |
| 11:57:29 | 171.2000 | 35 | 5,992.00 | 37,809 | Continuous Trading |
| 11:57:29 | 171.3000 | 87 | 14,903.10 | 37,774 | Continuous Trading |
