| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:34:19 | 156.0000 | 87 | 13,572.00 | 54,882 | Continuous Trading |
| 15:34:24 | 156.0000 | 41 | 6,396.00 | 54,923 | Continuous Trading |
| 15:34:24 | 155.9000 | 90 | 14,031.00 | 55,013 | Continuous Trading |
| 15:34:24 | 156.1000 | 65 | 10,146.50 | 55,078 | Continuous Trading |
| 15:35:21 | 156.0000 | 41 | 6,396.00 | 55,119 | Continuous Trading |
| 15:36:18 | 156.2000 | 3,041 | 475,004.20 | 58,160 | Continuous Trading |
| 15:36:18 | 156.3000 | 56 | 8,752.80 | 58,216 | Continuous Trading |
| 15:36:18 | 156.2000 | 155 | 24,211.00 | 58,371 | Continuous Trading |
| 15:36:28 | 156.2000 | 85 | 13,277.00 | 58,456 | Continuous Trading |
| 15:36:43 | 156.2000 | 131 | 20,462.20 | 58,587 | Continuous Trading |
| 15:37:10 | 156.4000 | 28 | 4,379.20 | 58,615 | Continuous Trading |
| 15:37:35 | 156.4000 | 52 | 8,132.80 | 58,667 | Continuous Trading |
| 15:37:40 | 156.3000 | 22 | 3,438.60 | 58,689 | Continuous Trading |
| 15:38:37 | 156.3000 | 35 | 5,470.50 | 58,724 | Continuous Trading |
| 15:38:49 | 156.3000 | 39 | 6,095.70 | 58,763 | Continuous Trading |
| 15:38:56 | 156.4000 | 85 | 13,294.00 | 58,848 | Continuous Trading |
| 15:38:57 | 156.3000 | 24 | 3,751.20 | 58,872 | Continuous Trading |
| 15:40:23 | 156.3000 | 50 | 7,815.00 | 58,922 | Continuous Trading |
| 15:41:19 | 156.1000 | 42 | 6,556.20 | 58,964 | Continuous Trading |
| 15:41:23 | 156.3000 | 160 | 25,008.00 | 59,124 | Continuous Trading |
