LastChg. % 1DChg. Abs.
157.7000-0.38%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:42:42158.6000467,295.6032,311Continuous Trading
16:42:42158.5000253,962.5032,336Continuous Trading
16:42:42158.6000467,295.6032,382Continuous Trading
16:42:42158.5000264,121.0032,408Continuous Trading
16:42:42158.5000142,219.0032,422Continuous Trading
16:43:06158.500081,268.0032,430Continuous Trading
16:43:06158.5000284,438.0032,458Continuous Trading
16:43:24158.60006810,784.8032,526Continuous Trading
16:43:28158.5000457,132.5032,571Continuous Trading
16:43:28158.5000274,279.5032,598Continuous Trading
16:43:28158.5000274,279.5032,625Continuous Trading
16:43:28158.60006610,467.6032,691Continuous Trading
16:43:29158.500071,109.5032,698Continuous Trading
16:43:29158.5000142,219.0032,712Continuous Trading
16:43:29158.5000152,377.5032,727Continuous Trading
16:43:29158.5000386,023.0032,765Continuous Trading
16:44:00158.6000467,295.6032,811Continuous Trading
16:44:15158.600016726,486.2032,978Continuous Trading
16:44:15158.5000467,291.0033,024Continuous Trading
16:44:15158.5000467,291.0033,070Continuous Trading
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas