| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:04:52 | 131.1000 | 207 | 27,137.70 | 57,278 | Continuous Trading |
| 13:04:52 | 131.2000 | 1 | 131.20 | 57,279 | Continuous Trading |
| 13:04:53 | 131.2000 | 1 | 131.20 | 57,280 | Continuous Trading |
| 13:04:55 | 131.2000 | 1 | 131.20 | 57,281 | Continuous Trading |
| 13:04:56 | 131.2000 | 1 | 131.20 | 57,282 | Continuous Trading |
| 13:05:03 | 131.2000 | 1 | 131.20 | 57,283 | Continuous Trading |
| 13:05:13 | 131.2000 | 4 | 524.80 | 57,287 | Continuous Trading |
| 13:05:14 | 131.2000 | 4 | 524.80 | 57,291 | Continuous Trading |
| 13:05:15 | 131.2000 | 4 | 524.80 | 57,295 | Continuous Trading |
| 13:05:23 | 131.2000 | 4 | 524.80 | 57,299 | Continuous Trading |
| 13:05:24 | 131.1000 | 4 | 524.40 | 57,303 | Continuous Trading |
| 13:05:38 | 130.9000 | 92 | 12,042.80 | 57,395 | Continuous Trading |
| 13:06:32 | 130.9000 | 7 | 916.30 | 57,402 | Continuous Trading |
| 13:06:40 | 130.9000 | 9 | 1,178.10 | 57,411 | Continuous Trading |
| 13:06:54 | 130.8000 | 64 | 8,371.20 | 57,475 | Continuous Trading |
| 13:07:21 | 130.9000 | 13 | 1,701.70 | 57,488 | Continuous Trading |
| 13:08:02 | 130.8000 | 149 | 19,489.20 | 57,637 | Continuous Trading |
| 13:08:27 | 130.9000 | 260 | 34,034.00 | 57,897 | Continuous Trading |
| 13:08:27 | 130.9000 | 240 | 31,416.00 | 58,137 | Continuous Trading |
| 13:08:33 | 130.7000 | 234 | 30,583.80 | 58,371 | Continuous Trading |
