LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:44171.3000233,939.9038,839Continuous Trading
11:57:44171.3000264,453.8038,816Continuous Trading
11:57:44171.2000335,649.6038,790Continuous Trading
11:57:44171.3000233,939.9038,757Continuous Trading
11:57:44171.2000193,252.8038,734Continuous Trading
11:57:44171.2000193,252.8038,715Continuous Trading
11:57:44171.2000193,252.8038,696Continuous Trading
11:57:44171.2000437,361.6038,677Continuous Trading
11:57:44171.3000244,111.2038,634Continuous Trading
11:57:44171.2000193,252.8038,610Continuous Trading
11:57:44171.2000193,252.8038,591Continuous Trading
11:57:44171.2000193,252.8038,572Continuous Trading
11:57:44171.2000193,252.8038,553Continuous Trading
11:57:44171.2000193,252.8038,534Continuous Trading
11:57:44171.3000284,796.4038,515Continuous Trading
11:57:44171.2000193,252.8038,487Continuous Trading
11:57:44171.2000193,252.8038,468Continuous Trading
11:57:44171.3000264,453.8038,449Continuous Trading
11:57:44171.3000284,796.4038,423Continuous Trading
11:57:44171.30008714,903.1038,395Continuous Trading
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas