LastChg. % 1DChg. Abs.
157.7000-0.38%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:01:12157.5000609,450.0010,964Continuous Trading
10:59:27157.4000507,870.0010,904Continuous Trading
10:57:16157.4000619,601.4010,854Continuous Trading
10:53:12157.4000467,240.4010,793Continuous Trading
10:51:06157.4000507,870.0010,747Continuous Trading
10:51:01157.3000487,550.4010,697Continuous Trading
10:45:41157.2000101,572.0010,649Continuous Trading
10:44:09157.000022535,325.0010,639Continuous Trading
10:44:06157.0000111,727.0010,414Continuous Trading
10:40:03157.10009014,139.0010,403Continuous Trading
10:36:10156.9000467,217.4010,313Continuous Trading
10:31:05157.2000121,886.4010,267Continuous Trading
10:31:05157.1000487,540.8010,255Continuous Trading
10:31:02157.000015424,178.0010,207Continuous Trading
10:26:30157.100010917,123.9010,053Continuous Trading
10:26:21157.00001,067167,519.009,944Continuous Trading
10:25:50157.1000507,855.008,877Continuous Trading
10:24:41157.10008413,196.408,827Continuous Trading
10:24:36157.1000507,855.008,743Continuous Trading
10:24:33157.1000497,697.908,693Continuous Trading
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas