| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:05:32 | 154.0000 | 4 | 616.00 | 34,898 | Continuous Trading |
| 12:05:32 | 154.0000 | 37 | 5,698.00 | 34,894 | Continuous Trading |
| 12:05:32 | 154.0000 | 37 | 5,698.00 | 34,857 | Continuous Trading |
| 12:05:32 | 154.0000 | 37 | 5,698.00 | 34,820 | Continuous Trading |
| 12:05:32 | 154.0000 | 41 | 6,314.00 | 34,783 | Continuous Trading |
| 12:05:32 | 154.0000 | 78 | 12,012.00 | 34,742 | Continuous Trading |
| 12:05:32 | 154.0000 | 78 | 12,012.00 | 34,664 | Continuous Trading |
| 12:05:32 | 154.1000 | 62 | 9,554.20 | 34,586 | Continuous Trading |
| 12:05:31 | 154.0000 | 78 | 12,012.00 | 34,524 | Continuous Trading |
| 12:05:31 | 154.0000 | 78 | 12,012.00 | 34,446 | Continuous Trading |
| 12:05:31 | 154.0000 | 998 | 153,692.00 | 34,368 | Continuous Trading |
| 12:05:31 | 154.1000 | 62 | 9,554.20 | 33,370 | Continuous Trading |
| 12:05:31 | 154.1000 | 256 | 39,449.60 | 33,308 | Continuous Trading |
| 12:05:31 | 154.2000 | 108 | 16,653.60 | 33,052 | Continuous Trading |
| 12:05:31 | 154.2000 | 48 | 7,401.60 | 32,944 | Continuous Trading |
| 12:05:23 | 154.1000 | 683 | 105,250.30 | 32,896 | Intraday Auction |
| 11:59:59 | 154.1000 | 233 | 35,905.30 | 32,213 | Continuous Trading |
| 11:59:59 | 154.1000 | 62 | 9,554.20 | 31,980 | Continuous Trading |
| 11:59:50 | 154.3000 | 17 | 2,623.10 | 31,918 | Continuous Trading |
| 11:59:47 | 154.3000 | 48 | 7,406.40 | 31,901 | Continuous Trading |
