LastChg. % 1DChg. Abs.
60.1500+3.53%+2.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:54:2958.8000221,293.6049,011
11:54:2958.80001448,467.2049,155
11:54:2958.8000221,293.6049,177
11:54:2958.8500181,059.3049,195
11:54:2958.8000201,176.0049,215
11:54:2958.8000221,293.6049,237
11:54:2958.8500158.8549,238
11:54:2958.8000241,411.2049,262
11:54:2958.8500181,059.3049,280
11:54:2958.8000583,410.4049,338
11:54:2958.75005293.7549,343
11:54:4458.85001217,120.8549,464
11:54:4458.8000231,352.4049,487
11:54:4458.85001689,886.8049,655
11:54:4458.8000251,470.0049,680
11:54:4458.8000191,117.2049,699
11:54:4458.85002117.7049,701
11:54:4458.8500734,296.0549,774
11:54:4458.8000231,352.4049,797
11:54:4458.8000191,117.2049,816
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas