| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:29 | 171.2000 | 23 | 3,937.60 | 20,726 | Continuous Trading |
| 11:52:29 | 171.0000 | 34 | 5,814.00 | 20,760 | Continuous Trading |
| 11:52:29 | 171.0000 | 43 | 7,353.00 | 20,803 | Continuous Trading |
| 11:52:29 | 171.2000 | 14 | 2,396.80 | 20,817 | Continuous Trading |
| 11:52:29 | 171.3000 | 14 | 2,398.20 | 20,831 | Continuous Trading |
| 11:52:29 | 171.0000 | 7 | 1,197.00 | 20,838 | Continuous Trading |
| 11:52:29 | 170.9000 | 15 | 2,563.50 | 20,853 | Continuous Trading |
| 11:52:29 | 171.2000 | 25 | 4,280.00 | 20,878 | Continuous Trading |
| 11:52:29 | 170.9000 | 33 | 5,639.70 | 20,911 | Continuous Trading |
| 11:52:29 | 171.2000 | 12 | 2,054.40 | 20,923 | Continuous Trading |
| 11:52:29 | 171.3000 | 15 | 2,569.50 | 20,938 | Continuous Trading |
| 11:52:29 | 170.9000 | 12 | 2,050.80 | 20,950 | Continuous Trading |
| 11:52:29 | 171.2000 | 23 | 3,937.60 | 20,973 | Continuous Trading |
| 11:52:29 | 170.9000 | 22 | 3,759.80 | 20,995 | Continuous Trading |
| 11:52:29 | 171.2000 | 14 | 2,396.80 | 21,009 | Continuous Trading |
| 11:52:29 | 171.3000 | 12 | 2,055.60 | 21,021 | Continuous Trading |
| 11:52:29 | 170.9000 | 11 | 1,879.90 | 21,032 | Continuous Trading |
| 11:52:29 | 171.2000 | 26 | 4,451.20 | 21,058 | Continuous Trading |
| 11:52:29 | 170.9000 | 9 | 1,538.10 | 21,067 | Continuous Trading |
| 11:52:29 | 171.2000 | 22 | 3,766.40 | 21,089 | Continuous Trading |
