| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:28:55 | 158.5000 | 190 | 30,115.00 | 31,382 | Continuous Trading |
| 16:28:58 | 158.6000 | 31 | 4,916.60 | 31,413 | Continuous Trading |
| 16:29:42 | 158.6000 | 11 | 1,744.60 | 31,424 | Continuous Trading |
| 16:29:42 | 158.5000 | 67 | 10,619.50 | 31,491 | Continuous Trading |
| 16:29:42 | 158.6000 | 35 | 5,551.00 | 31,526 | Continuous Trading |
| 16:35:03 | 158.5000 | 3 | 475.50 | 31,529 | Continuous Trading |
| 16:35:03 | 158.4000 | 70 | 11,088.00 | 31,599 | Continuous Trading |
| 16:35:03 | 158.5000 | 38 | 6,023.00 | 31,637 | Continuous Trading |
| 16:36:03 | 158.5000 | 165 | 26,152.50 | 31,802 | Continuous Trading |
| 16:40:12 | 158.6000 | 17 | 2,696.20 | 31,819 | Continuous Trading |
| 16:40:18 | 158.6000 | 130 | 20,618.00 | 31,949 | Continuous Trading |
| 16:40:18 | 158.5000 | 6 | 951.00 | 31,955 | Continuous Trading |
| 16:40:18 | 158.5000 | 38 | 6,023.00 | 31,993 | Continuous Trading |
| 16:40:18 | 158.5000 | 43 | 6,815.50 | 32,036 | Continuous Trading |
| 16:41:13 | 158.5000 | 17 | 2,694.50 | 32,053 | Continuous Trading |
| 16:41:13 | 158.5000 | 35 | 5,547.50 | 32,088 | Continuous Trading |
| 16:41:13 | 158.5000 | 20 | 3,170.00 | 32,108 | Continuous Trading |
| 16:41:13 | 158.6000 | 65 | 10,309.00 | 32,173 | Continuous Trading |
| 16:41:14 | 158.5000 | 46 | 7,291.00 | 32,219 | Continuous Trading |
| 16:41:14 | 158.5000 | 46 | 7,291.00 | 32,265 | Continuous Trading |
