| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:22:32 | 155.7000 | 118 | 18,372.60 | 53,915 | Continuous Trading |
| 15:25:10 | 155.9000 | 8 | 1,247.20 | 53,923 | Continuous Trading |
| 15:25:18 | 155.9000 | 3 | 467.70 | 53,926 | Continuous Trading |
| 15:25:18 | 155.9000 | 58 | 9,042.20 | 53,984 | Continuous Trading |
| 15:25:18 | 155.9000 | 46 | 7,171.40 | 54,030 | Continuous Trading |
| 15:25:18 | 155.9000 | 64 | 9,977.60 | 54,094 | Continuous Trading |
| 15:25:19 | 155.8000 | 85 | 13,243.00 | 54,179 | Continuous Trading |
| 15:26:46 | 155.9000 | 118 | 18,396.20 | 54,297 | Continuous Trading |
| 15:26:56 | 155.7000 | 59 | 9,186.30 | 54,356 | Continuous Trading |
| 15:29:20 | 155.8000 | 42 | 6,543.60 | 54,398 | Continuous Trading |
| 15:30:01 | 155.8000 | 2 | 311.60 | 54,400 | Continuous Trading |
| 15:30:01 | 155.8000 | 1 | 155.80 | 54,401 | Continuous Trading |
| 15:30:01 | 155.8000 | 34 | 5,297.20 | 54,435 | Continuous Trading |
| 15:30:42 | 155.7000 | 47 | 7,317.90 | 54,482 | Continuous Trading |
| 15:31:30 | 155.6000 | 133 | 20,694.80 | 54,615 | Continuous Trading |
| 15:32:00 | 155.8000 | 4 | 623.20 | 54,619 | Continuous Trading |
| 15:32:00 | 155.9000 | 1 | 155.90 | 54,620 | Continuous Trading |
| 15:32:00 | 156.0000 | 6 | 936.00 | 54,626 | Continuous Trading |
| 15:32:26 | 155.9000 | 7 | 1,091.30 | 54,633 | Continuous Trading |
| 15:33:37 | 155.8000 | 162 | 25,239.60 | 54,795 | Continuous Trading |
