| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:02:43 | 133.5000 | 94 | 12,549.00 | 4,282 | Continuous Trading |
| 09:02:40 | 133.0000 | 50 | 6,650.00 | 4,188 | Continuous Trading |
| 09:02:33 | 133.3000 | 21 | 2,799.30 | 4,138 | Continuous Trading |
| 09:02:33 | 133.2000 | 29 | 3,862.80 | 4,117 | Continuous Trading |
| 09:02:33 | 133.1000 | 52 | 6,921.20 | 4,088 | Continuous Trading |
| 09:02:33 | 133.1000 | 94 | 12,511.40 | 4,036 | Continuous Trading |
| 09:02:15 | 133.1000 | 94 | 12,511.40 | 3,942 | Continuous Trading |
| 09:02:12 | 133.1000 | 94 | 12,511.40 | 3,848 | Continuous Trading |
| 09:02:05 | 133.1000 | 2 | 266.20 | 3,754 | Continuous Trading |
| 09:02:03 | 133.0000 | 3 | 399.00 | 3,752 | Continuous Trading |
| 09:02:03 | 133.0000 | 49 | 6,517.00 | 3,749 | Continuous Trading |
| 09:01:15 | 132.9000 | 100 | 13,290.00 | 3,700 | Continuous Trading |
| 09:01:15 | 132.8000 | 20 | 2,656.00 | 3,600 | Continuous Trading |
| 09:00:42 | 132.2000 | 109 | 14,409.80 | 3,580 | Continuous Trading |
| 09:00:42 | 132.3000 | 250 | 33,075.00 | 3,471 | Continuous Trading |
| 09:00:24 | 132.8000 | 2 | 265.60 | 3,221 | Continuous Trading |
| 09:00:23 | 132.5000 | 16 | 2,120.00 | 3,219 | Continuous Trading |
| 09:00:23 | 132.5000 | 3,203 | 424,397.50 | 3,203 | Opening Auction |
