LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:59170.9000193,247.1039,791Continuous Trading
11:57:59171.2000254,280.0039,772Continuous Trading
11:57:59170.9000193,247.1039,747Continuous Trading
11:57:59171.0000101,710.0039,728Continuous Trading
11:57:59171.000091,539.0039,718Continuous Trading
11:57:59171.2000284,793.6039,709Continuous Trading
11:57:59171.2000223,766.4039,681Continuous Trading
11:57:59171.1000508,555.0039,659Continuous Trading
11:57:58171.000021737,107.0039,609Continuous Trading
11:57:58171.00009015,390.0039,392Continuous Trading
11:57:58171.000012721,717.0039,302Continuous Trading
11:57:56171.100012421,216.4039,175Continuous Trading
11:57:45171.10009315,912.3039,051Continuous Trading
11:57:45171.1000183,079.8038,958Continuous Trading
11:57:44171.10001171.1038,940Continuous Trading
11:57:44171.2000183,081.6038,939Continuous Trading
11:57:44171.2000233,937.6038,921Continuous Trading
11:57:44171.1000111,882.1038,898Continuous Trading
11:57:44171.3000264,453.8038,887Continuous Trading
11:57:44171.2000223,766.4038,861Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas