| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:29:32 | 154.4000 | 199 | 30,725.60 | 36,710 | Continuous Trading |
| 12:26:35 | 154.1000 | 404 | 62,256.40 | 36,511 | Continuous Trading |
| 12:26:35 | 154.2000 | 96 | 14,803.20 | 36,107 | Continuous Trading |
| 12:24:41 | 154.3000 | 47 | 7,252.10 | 36,011 | Continuous Trading |
| 12:21:11 | 154.2000 | 96 | 14,803.20 | 35,964 | Continuous Trading |
| 12:21:05 | 154.1000 | 24 | 3,698.40 | 35,868 | Continuous Trading |
| 12:21:05 | 154.1000 | 81 | 12,482.10 | 35,844 | Continuous Trading |
| 12:14:03 | 154.1000 | 8 | 1,232.80 | 35,763 | Continuous Trading |
| 12:09:48 | 154.2000 | 66 | 10,177.20 | 35,755 | Continuous Trading |
| 12:09:48 | 154.2000 | 127 | 19,583.40 | 35,689 | Continuous Trading |
| 12:09:47 | 154.1000 | 254 | 39,141.40 | 35,562 | Continuous Trading |
| 12:09:16 | 154.0000 | 18 | 2,772.00 | 35,308 | Continuous Trading |
| 12:09:16 | 154.0000 | 18 | 2,772.00 | 35,290 | Continuous Trading |
| 12:09:16 | 153.9000 | 113 | 17,390.70 | 35,272 | Continuous Trading |
| 12:06:23 | 154.0000 | 27 | 4,158.00 | 35,159 | Continuous Trading |
| 12:06:23 | 154.0000 | 52 | 8,008.00 | 35,132 | Continuous Trading |
| 12:06:23 | 154.0000 | 26 | 4,004.00 | 35,080 | Continuous Trading |
| 12:05:33 | 154.0000 | 78 | 12,012.00 | 35,054 | Continuous Trading |
| 12:05:32 | 154.0000 | 74 | 11,396.00 | 34,976 | Continuous Trading |
| 12:05:32 | 154.0000 | 4 | 616.00 | 34,902 | Continuous Trading |
