| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:39:12 | 136.2000 | 41 | 5,584.20 | 102,960 | Trade at Close |
| 17:39:12 | 136.2000 | 42 | 5,720.40 | 103,002 | Trade at Close |
| 17:39:20 | 136.2000 | 1,300 | 177,060.00 | 104,302 | Trade at Close |
| 17:39:20 | 136.2000 | 650 | 88,530.00 | 104,952 | Trade at Close |
| 17:39:20 | 136.2000 | 325 | 44,265.00 | 105,277 | Trade at Close |
| 17:39:20 | 136.2000 | 162 | 22,064.40 | 105,439 | Trade at Close |
| 17:39:20 | 136.2000 | 81 | 11,032.20 | 105,520 | Trade at Close |
| 17:39:20 | 136.2000 | 41 | 5,584.20 | 105,561 | Trade at Close |
| 17:39:20 | 136.2000 | 41 | 5,584.20 | 105,602 | Trade at Close |
