| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:14 | 170.8000 | 43 | 7,344.40 | 19,742 | Continuous Trading |
| 11:52:14 | 171.0000 | 27 | 4,617.00 | 19,769 | Continuous Trading |
| 11:52:14 | 171.1000 | 24 | 4,106.40 | 19,793 | Continuous Trading |
| 11:52:14 | 170.8000 | 22 | 3,757.60 | 19,815 | Continuous Trading |
| 11:52:14 | 170.8000 | 32 | 5,465.60 | 19,847 | Continuous Trading |
| 11:52:14 | 171.1000 | 25 | 4,277.50 | 19,872 | Continuous Trading |
| 11:52:14 | 170.9000 | 12 | 2,050.80 | 19,884 | Continuous Trading |
| 11:52:14 | 171.0000 | 24 | 4,104.00 | 19,908 | Continuous Trading |
| 11:52:14 | 170.8000 | 22 | 3,757.60 | 19,930 | Continuous Trading |
| 11:52:14 | 171.0000 | 28 | 4,788.00 | 19,958 | Continuous Trading |
| 11:52:14 | 170.8000 | 11 | 1,878.80 | 19,969 | Continuous Trading |
| 11:52:14 | 171.1000 | 22 | 3,764.20 | 19,991 | Continuous Trading |
| 11:52:14 | 170.8000 | 9 | 1,537.20 | 20,000 | Continuous Trading |
| 11:52:14 | 171.0000 | 22 | 3,762.00 | 20,022 | Continuous Trading |
| 11:52:26 | 170.9000 | 217 | 37,085.30 | 20,239 | Continuous Trading |
| 11:52:28 | 170.9000 | 46 | 7,861.40 | 20,285 | Continuous Trading |
| 11:52:29 | 171.0000 | 92 | 15,732.00 | 20,377 | Continuous Trading |
| 11:52:29 | 171.0000 | 279 | 47,709.00 | 20,656 | Continuous Trading |
| 11:52:29 | 171.0000 | 22 | 3,762.00 | 20,678 | Continuous Trading |
| 11:52:29 | 171.2000 | 25 | 4,280.00 | 20,703 | Continuous Trading |
