| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:59:59 | 158.4000 | 15 | 2,376.00 | 30,139 | Continuous Trading |
| 15:59:59 | 158.4000 | 15 | 2,376.00 | 30,154 | Continuous Trading |
| 15:59:59 | 158.4000 | 15 | 2,376.00 | 30,169 | Continuous Trading |
| 15:59:59 | 158.4000 | 15 | 2,376.00 | 30,184 | Continuous Trading |
| 15:59:59 | 158.4000 | 15 | 2,376.00 | 30,199 | Continuous Trading |
| 15:59:59 | 158.5000 | 15 | 2,377.50 | 30,214 | Continuous Trading |
| 16:02:52 | 158.6000 | 46 | 7,295.60 | 30,260 | Continuous Trading |
| 16:03:03 | 158.6000 | 11 | 1,744.60 | 30,271 | Continuous Trading |
| 16:03:35 | 158.6000 | 67 | 10,626.20 | 30,338 | Continuous Trading |
| 16:03:35 | 158.6000 | 42 | 6,661.20 | 30,380 | Continuous Trading |
| 16:04:52 | 158.5000 | 99 | 15,691.50 | 30,479 | Continuous Trading |
| 16:06:12 | 158.4000 | 129 | 20,433.60 | 30,608 | Continuous Trading |
| 16:06:47 | 158.5000 | 7 | 1,109.50 | 30,615 | Continuous Trading |
| 16:13:03 | 158.5000 | 26 | 4,121.00 | 30,641 | Continuous Trading |
| 16:13:58 | 158.5000 | 70 | 11,095.00 | 30,711 | Continuous Trading |
| 16:14:08 | 158.4000 | 139 | 22,017.60 | 30,850 | Continuous Trading |
| 16:17:44 | 158.5000 | 30 | 4,755.00 | 30,880 | Continuous Trading |
| 16:22:36 | 158.3000 | 46 | 7,281.80 | 30,926 | Continuous Trading |
| 16:22:54 | 158.4000 | 101 | 15,998.40 | 31,027 | Continuous Trading |
| 16:24:38 | 158.3000 | 165 | 26,119.50 | 31,192 | Continuous Trading |
