LastChg. % 1DChg. Abs.
129.5000+2.05%+2.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:31:39129.500010813,986.0041,118Continuous Trading
15:31:41129.50005647.5041,123Continuous Trading
15:31:46129.4000273,493.8041,150Continuous Trading
15:31:51129.5000587,511.0041,208Continuous Trading
15:32:06129.400017923,162.6041,387Continuous Trading
15:33:58129.300020125,989.3041,588Continuous Trading
15:34:11129.400021027,174.0041,798Continuous Trading
15:36:19129.4000557,117.0041,853Continuous Trading
15:36:19129.4000364,658.4041,889Continuous Trading
15:36:19129.4000111,423.4041,900Continuous Trading
15:37:27129.6000678,683.2041,967Continuous Trading
15:38:12129.400014819,151.2042,115Continuous Trading
15:39:30129.60008410,886.4042,199Continuous Trading
15:44:35129.6000769,849.6042,275Continuous Trading
15:45:00129.700018123,475.7042,456Continuous Trading
15:45:04129.8000364,672.8042,492Continuous Trading
15:47:27129.800012215,835.6042,614Continuous Trading
15:49:28130.00004520.0042,618Continuous Trading
15:51:04130.1000253,252.5042,643Continuous Trading
15:52:31130.000019325,090.0042,836Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas