LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:16:08155.6000538,246.8052,465Continuous Trading
15:16:08155.7000548,407.8052,519Continuous Trading
15:16:15155.5000213,265.5052,540Continuous Trading
15:17:00155.700018028,026.0052,720Continuous Trading
15:17:00155.800015323,837.4052,873Continuous Trading
15:17:04155.8000507,790.0052,923Continuous Trading
15:17:04155.8000132,025.4052,936Continuous Trading
15:19:14155.9000629,665.8052,998Continuous Trading
15:19:14155.9000243,741.6053,022Continuous Trading
15:19:39155.80007411,529.2053,096Continuous Trading
15:19:40155.800013020,254.0053,226Continuous Trading
15:20:32155.70006510,120.5053,291Continuous Trading
15:20:35155.6000365,601.6053,327Continuous Trading
15:20:35155.500010215,861.0053,429Continuous Trading
15:20:55155.6000294,512.4053,458Continuous Trading
15:21:57155.60007010,892.0053,528Continuous Trading
15:21:57155.700091,401.3053,537Continuous Trading
15:22:30155.800022034,276.0053,757Continuous Trading
15:22:30155.8000355,453.0053,792Continuous Trading
15:22:30155.80005779.0053,797Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas