| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:46:32 | 123.5000 | 84 | 10,374.00 | 11,035 | Continuous Trading |
| 09:44:57 | 123.5000 | 82 | 10,127.00 | 10,951 | Continuous Trading |
| 09:44:02 | 123.3000 | 76 | 9,370.80 | 10,869 | Continuous Trading |
| 09:42:40 | 123.3000 | 80 | 9,864.00 | 10,793 | Continuous Trading |
| 09:42:20 | 123.1000 | 92 | 11,325.20 | 10,713 | Continuous Trading |
| 09:42:19 | 122.9000 | 93 | 11,429.70 | 10,621 | Continuous Trading |
| 09:42:16 | 122.8000 | 219 | 26,893.20 | 10,528 | Continuous Trading |
| 09:40:06 | 122.8000 | 200 | 24,560.00 | 10,309 | Continuous Trading |
| 09:39:15 | 122.7000 | 4 | 490.80 | 10,109 | Continuous Trading |
| 09:38:55 | 122.8000 | 587 | 72,083.60 | 10,105 | Continuous Trading |
| 09:38:05 | 122.8000 | 16 | 1,964.80 | 9,518 | Continuous Trading |
| 09:38:05 | 122.8000 | 58 | 7,122.40 | 9,502 | Continuous Trading |
| 09:38:05 | 122.9000 | 171 | 21,015.90 | 9,444 | Continuous Trading |
| 09:33:13 | 123.2000 | 49 | 6,036.80 | 9,273 | Continuous Trading |
| 09:33:13 | 123.1000 | 1 | 123.10 | 9,224 | Continuous Trading |
| 09:32:27 | 123.0000 | 8 | 984.00 | 9,223 | Continuous Trading |
| 09:32:24 | 123.0000 | 247 | 30,381.00 | 9,215 | Continuous Trading |
| 09:32:13 | 123.0000 | 67 | 8,241.00 | 8,968 | Continuous Trading |
| 09:32:13 | 123.0000 | 277 | 34,071.00 | 8,901 | Continuous Trading |
| 09:32:09 | 122.8000 | 219 | 26,893.20 | 8,624 | Continuous Trading |
