| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:16:43 | 158.0000 | 50 | 7,900.00 | 12,814 | Continuous Trading |
| 12:16:43 | 157.7000 | 96 | 15,139.20 | 12,764 | Continuous Trading |
| 12:16:43 | 157.8000 | 48 | 7,574.40 | 12,668 | Continuous Trading |
| 12:16:43 | 157.9000 | 195 | 30,790.50 | 12,620 | Continuous Trading |
| 12:11:31 | 158.0000 | 3 | 474.00 | 12,425 | Continuous Trading |
| 12:10:09 | 158.1000 | 47 | 7,430.70 | 12,422 | Continuous Trading |
| 12:10:08 | 158.1000 | 50 | 7,905.00 | 12,375 | Continuous Trading |
| 12:09:26 | 158.2000 | 97 | 15,345.40 | 12,325 | Continuous Trading |
| 12:09:25 | 158.0000 | 47 | 7,426.00 | 12,228 | Continuous Trading |
| 12:08:31 | 158.0000 | 109 | 17,222.00 | 12,181 | Continuous Trading |
| 12:03:29 | 158.0000 | 59 | 9,322.00 | 12,072 | Continuous Trading |
| 12:03:29 | 158.0000 | 192 | 30,336.00 | 12,013 | Intraday Auction |
| 11:47:21 | 157.8000 | 44 | 6,943.20 | 11,821 | Continuous Trading |
| 11:46:53 | 157.6000 | 4 | 630.40 | 11,777 | Continuous Trading |
| 11:46:53 | 157.6000 | 32 | 5,043.20 | 11,773 | Continuous Trading |
| 11:45:46 | 157.5000 | 23 | 3,622.50 | 11,741 | Continuous Trading |
| 11:45:45 | 157.5000 | 2 | 315.00 | 11,718 | Continuous Trading |
| 11:45:45 | 157.5000 | 3 | 472.50 | 11,716 | Continuous Trading |
| 11:45:45 | 157.5000 | 52 | 8,190.00 | 11,713 | Continuous Trading |
| 11:44:00 | 157.4000 | 99 | 15,582.60 | 11,661 | Continuous Trading |
