| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:02:31 | 154.3000 | 50 | 7,715.00 | 38,369 | Continuous Trading |
| 13:02:04 | 154.3000 | 122 | 18,824.60 | 38,319 | Continuous Trading |
| 13:02:04 | 154.3000 | 110 | 16,973.00 | 38,197 | Continuous Trading |
| 13:02:03 | 154.3000 | 125 | 19,287.50 | 38,087 | Continuous Trading |
| 13:02:03 | 154.3000 | 125 | 19,287.50 | 37,962 | Continuous Trading |
| 13:02:03 | 154.2000 | 57 | 8,789.40 | 37,837 | Continuous Trading |
| 12:59:33 | 154.3000 | 139 | 21,447.70 | 37,780 | Continuous Trading |
| 12:59:33 | 154.3000 | 45 | 6,943.50 | 37,641 | Continuous Trading |
| 12:50:05 | 154.3000 | 145 | 22,373.50 | 37,596 | Continuous Trading |
| 12:48:36 | 154.4000 | 31 | 4,786.40 | 37,451 | Continuous Trading |
| 12:44:18 | 154.4000 | 24 | 3,705.60 | 37,420 | Continuous Trading |
| 12:42:17 | 154.4000 | 62 | 9,572.80 | 37,396 | Continuous Trading |
| 12:36:18 | 154.3000 | 117 | 18,053.10 | 37,334 | Continuous Trading |
| 12:36:18 | 154.3000 | 4 | 617.20 | 37,217 | Continuous Trading |
| 12:36:17 | 154.3000 | 92 | 14,195.60 | 37,213 | Continuous Trading |
| 12:35:50 | 154.6000 | 25 | 3,865.00 | 37,121 | Continuous Trading |
| 12:35:50 | 154.5000 | 192 | 29,664.00 | 37,096 | Continuous Trading |
| 12:35:50 | 154.4000 | 108 | 16,675.20 | 36,904 | Continuous Trading |
| 12:34:13 | 154.4000 | 38 | 5,867.20 | 36,796 | Continuous Trading |
| 12:30:27 | 154.4000 | 48 | 7,411.20 | 36,758 | Continuous Trading |
