LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:08:41156.600091,409.4051,510Continuous Trading
15:09:05156.400011117,360.4051,621Continuous Trading
15:09:26156.4000416,412.4051,662Continuous Trading
15:10:00156.30007010,941.0051,732Continuous Trading
15:10:00156.300071,094.1051,739Continuous Trading
15:10:09156.4000578,914.8051,796Continuous Trading
15:10:11156.500011317,684.5051,909Continuous Trading
15:10:11156.5000223,443.0051,931Continuous Trading
15:11:27156.3000528,127.6051,983Continuous Trading
15:11:46156.30004625.2051,987Continuous Trading
15:11:46156.3000325,001.6052,019Continuous Trading
15:12:32156.20007812,183.6052,097Continuous Trading
15:13:36155.9000426,547.8052,139Continuous Trading
15:14:54156.1000132,029.3052,152Continuous Trading
15:14:54156.1000314,839.1052,183Continuous Trading
15:15:42155.80006710,438.6052,250Continuous Trading
15:15:43155.8000548,413.2052,304Continuous Trading
15:15:44155.7000548,407.8052,358Continuous Trading
15:15:45155.70004622.8052,362Continuous Trading
15:15:49155.7000507,785.0052,412Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas