LastChg. % 1DChg. Abs.
60.1500+3.53%+2.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:53:5958.8000251,470.0047,717
11:53:5958.85003176.5547,720
11:53:5958.8000201,176.0047,740
11:53:5958.85001056,179.2547,845
11:53:5958.8000221,293.6047,867
11:53:5958.8000201,176.0047,887
11:53:5958.8000915,350.8047,978
11:53:5958.7500241,410.0048,002
11:53:5958.8000261,528.8048,028
11:53:5958.7500181,057.5048,046
11:53:5958.7500201,175.0048,066
11:53:5958.8000158.8048,067
11:53:5958.7500201,175.0048,087
11:53:5958.8000181,058.4048,105
11:53:5958.7500653,818.7548,170
11:54:0058.80008470.4048,178
11:54:1458.8500925,414.2048,270
11:54:1458.8000211,234.8048,291
11:54:1458.7500211,233.7548,312
11:54:1458.85002117.7048,314
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas