LastChg. % 1DChg. Abs.
157.7000-0.38%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:56:47158.70006610,474.2029,676Continuous Trading
15:56:47158.7000548,569.8029,730Continuous Trading
15:56:54158.7000375,871.9029,767Continuous Trading
15:56:54158.7000406,348.0029,807Continuous Trading
15:57:33158.7000243,808.8029,831Continuous Trading
15:57:33158.80006510,322.0029,896Continuous Trading
15:58:06158.9000111,747.9029,907Continuous Trading
15:58:07158.7000264,126.2029,933Continuous Trading
15:58:07158.7000264,126.2029,959Continuous Trading
15:58:07158.7000132,063.1029,972Continuous Trading
15:58:09159.00002318.0029,974Continuous Trading
15:58:09159.00004636.0029,978Continuous Trading
15:58:18158.7000274,284.9030,005Continuous Trading
15:58:18158.7000274,284.9030,032Continuous Trading
15:58:18158.7000142,221.8030,046Continuous Trading
15:58:42159.00005795.0030,051Continuous Trading
15:59:16158.7000101,587.0030,061Continuous Trading
15:59:16158.7000274,284.9030,088Continuous Trading
15:59:59158.6000213,330.6030,109Continuous Trading
15:59:59158.4000152,376.0030,124Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas