LastChg. % 1DChg. Abs.
123.6000-0.96%-1.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:33:05124.700010513,093.5016,678Continuous Trading
11:32:16124.700012215,213.4016,573Continuous Trading
11:31:00124.800014117,596.8016,451Continuous Trading
11:31:00124.700022928,556.3016,310Continuous Trading
11:30:34124.600012715,824.2016,081Continuous Trading
11:30:12124.8000526,489.6015,954Continuous Trading
11:30:07124.90009912,365.1015,902Continuous Trading
11:30:04125.0000637,875.0015,803Continuous Trading
11:30:04125.10001125.1015,740Continuous Trading
11:29:46125.0000344,250.0015,739Continuous Trading
11:29:44124.900022928,602.1015,705Continuous Trading
11:29:44124.800017121,340.8015,476Continuous Trading
11:29:32124.8000739,110.4015,305Continuous Trading
11:29:25124.7000202,494.0015,232Continuous Trading
11:29:25124.7000151,870.5015,212Continuous Trading
11:29:25124.7000303,741.0015,197Continuous Trading
11:29:25124.600016220,185.2015,167Continuous Trading
11:19:23124.9000141,748.6015,005Continuous Trading
11:16:19124.900020024,980.0014,991Continuous Trading
11:06:19124.60004498.4014,791Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas