| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:14:17 | 157.4000 | 50 | 7,870.00 | 14,243 | Continuous Trading |
| 13:13:24 | 157.3000 | 49 | 7,707.70 | 14,193 | Continuous Trading |
| 13:13:08 | 157.5000 | 50 | 7,875.00 | 14,144 | Continuous Trading |
| 13:09:54 | 157.3000 | 209 | 32,875.70 | 14,094 | Continuous Trading |
| 13:01:00 | 157.2000 | 48 | 7,545.60 | 13,885 | Continuous Trading |
| 12:59:57 | 157.3000 | 45 | 7,078.50 | 13,837 | Continuous Trading |
| 12:58:12 | 157.5000 | 15 | 2,362.50 | 13,792 | Continuous Trading |
| 12:54:46 | 157.4000 | 88 | 13,851.20 | 13,777 | Continuous Trading |
| 12:54:46 | 157.6000 | 1 | 157.60 | 13,689 | Continuous Trading |
| 12:45:30 | 157.9000 | 202 | 31,895.80 | 13,688 | Continuous Trading |
| 12:45:30 | 157.9000 | 48 | 7,579.20 | 13,486 | Continuous Trading |
| 12:40:16 | 157.9000 | 3 | 473.70 | 13,438 | Continuous Trading |
| 12:38:28 | 158.0000 | 8 | 1,264.00 | 13,435 | Continuous Trading |
| 12:38:28 | 158.0000 | 40 | 6,320.00 | 13,427 | Continuous Trading |
| 12:34:22 | 157.9000 | 47 | 7,421.30 | 13,387 | Continuous Trading |
| 12:34:18 | 157.9000 | 34 | 5,368.60 | 13,340 | Continuous Trading |
| 12:34:08 | 158.0000 | 232 | 36,656.00 | 13,306 | Continuous Trading |
| 12:26:40 | 158.1000 | 173 | 27,351.30 | 13,074 | Continuous Trading |
| 12:22:52 | 158.0000 | 26 | 4,108.00 | 12,901 | Continuous Trading |
| 12:20:01 | 157.9000 | 61 | 9,631.90 | 12,875 | Continuous Trading |
