| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:44 | 170.9000 | 27 | 4,614.30 | 18,035 | Continuous Trading |
| 11:51:44 | 170.7000 | 11 | 1,877.70 | 18,046 | Continuous Trading |
| 11:51:44 | 170.9000 | 28 | 4,785.20 | 18,074 | Continuous Trading |
| 11:51:44 | 170.7000 | 4 | 682.80 | 18,078 | Continuous Trading |
| 11:51:44 | 170.7000 | 5 | 853.50 | 18,083 | Continuous Trading |
| 11:51:44 | 170.9000 | 22 | 3,759.80 | 18,105 | Continuous Trading |
| 11:51:44 | 170.7000 | 2 | 341.40 | 18,107 | Continuous Trading |
| 11:51:45 | 170.8000 | 65 | 11,102.00 | 18,172 | Continuous Trading |
| 11:51:58 | 170.8000 | 46 | 7,856.80 | 18,218 | Continuous Trading |
| 11:51:58 | 170.9000 | 218 | 37,256.20 | 18,436 | Continuous Trading |
| 11:51:59 | 170.9000 | 92 | 15,722.80 | 18,528 | Continuous Trading |
| 11:51:59 | 170.9000 | 50 | 8,545.00 | 18,578 | Continuous Trading |
| 11:51:59 | 170.9000 | 22 | 3,759.80 | 18,600 | Continuous Trading |
| 11:51:59 | 170.9000 | 125 | 21,362.50 | 18,725 | Continuous Trading |
| 11:51:59 | 170.9000 | 15 | 2,563.50 | 18,740 | Continuous Trading |
| 11:51:59 | 171.0000 | 28 | 4,788.00 | 18,768 | Continuous Trading |
| 11:51:59 | 170.8000 | 35 | 5,978.00 | 18,803 | Continuous Trading |
| 11:51:59 | 170.8000 | 43 | 7,344.40 | 18,846 | Continuous Trading |
| 11:51:59 | 171.0000 | 30 | 5,130.00 | 18,876 | Continuous Trading |
| 11:51:59 | 170.8000 | 22 | 3,757.60 | 18,898 | Continuous Trading |
