| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:56:30 | 138.5000 | 9 | 1,246.50 | 46,064 | Continuous Trading |
| 13:02:56 | 138.5000 | 1 | 138.50 | 46,065 | Continuous Trading |
| 13:05:32 | 138.5000 | 40 | 5,540.00 | 46,105 | Continuous Trading |
| 13:05:36 | 138.2000 | 11 | 1,520.20 | 46,116 | Continuous Trading |
| 13:05:36 | 138.2000 | 3 | 414.60 | 46,119 | Continuous Trading |
| 13:11:28 | 138.5000 | 10 | 1,385.00 | 46,129 | Continuous Trading |
| 13:11:28 | 138.6000 | 27 | 3,742.20 | 46,156 | Continuous Trading |
| 13:14:06 | 138.7000 | 226 | 31,346.20 | 46,382 | Continuous Trading |
| 13:14:06 | 138.9000 | 16 | 2,222.40 | 46,398 | Continuous Trading |
| 13:14:06 | 138.9000 | 2 | 277.80 | 46,400 | Continuous Trading |
| 13:16:49 | 138.7000 | 164 | 22,746.80 | 46,564 | Continuous Trading |
| 13:16:49 | 138.7000 | 64 | 8,876.80 | 46,628 | Continuous Trading |
| 13:16:49 | 138.7000 | 64 | 8,876.80 | 46,692 | Continuous Trading |
| 13:16:49 | 138.7000 | 6 | 832.20 | 46,698 | Continuous Trading |
| 13:17:54 | 138.9000 | 13 | 1,805.70 | 46,711 | Continuous Trading |
| 13:21:41 | 138.8000 | 37 | 5,135.60 | 46,748 | Continuous Trading |
| 13:30:02 | 138.8000 | 39 | 5,413.20 | 46,787 | Continuous Trading |
| 13:30:03 | 138.8000 | 322 | 44,693.60 | 47,109 | Continuous Trading |
| 13:30:03 | 138.8000 | 18 | 2,498.40 | 47,127 | Continuous Trading |
| 13:30:21 | 138.7000 | 24 | 3,328.80 | 47,151 | Continuous Trading |
