| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:56:42 | 158.7000 | 10 | 1,587.00 | 28,730 | Continuous Trading |
| 15:56:42 | 158.7000 | 22 | 3,491.40 | 28,752 | Continuous Trading |
| 15:56:42 | 158.7000 | 12 | 1,904.40 | 28,764 | Continuous Trading |
| 15:56:42 | 158.7000 | 48 | 7,617.60 | 28,812 | Continuous Trading |
| 15:56:42 | 158.7000 | 44 | 6,982.80 | 28,856 | Continuous Trading |
| 15:56:43 | 158.7000 | 26 | 4,126.20 | 28,882 | Continuous Trading |
| 15:56:43 | 158.9000 | 65 | 10,328.50 | 28,947 | Continuous Trading |
| 15:56:43 | 158.7000 | 26 | 4,126.20 | 28,973 | Continuous Trading |
| 15:56:43 | 158.7000 | 16 | 2,539.20 | 28,989 | Continuous Trading |
| 15:56:43 | 158.7000 | 39 | 6,189.30 | 29,028 | Continuous Trading |
| 15:56:45 | 158.7000 | 40 | 6,348.00 | 29,068 | Continuous Trading |
| 15:56:45 | 158.9000 | 70 | 11,123.00 | 29,138 | Continuous Trading |
| 15:56:45 | 158.7000 | 42 | 6,665.40 | 29,180 | Continuous Trading |
| 15:56:45 | 158.7000 | 26 | 4,126.20 | 29,206 | Continuous Trading |
| 15:56:46 | 158.7000 | 42 | 6,665.40 | 29,248 | Continuous Trading |
| 15:56:46 | 158.9000 | 70 | 11,123.00 | 29,318 | Continuous Trading |
| 15:56:46 | 159.0000 | 37 | 5,883.00 | 29,355 | Continuous Trading |
| 15:56:46 | 158.9000 | 140 | 22,246.00 | 29,495 | Continuous Trading |
| 15:56:46 | 159.0000 | 37 | 5,883.00 | 29,532 | Continuous Trading |
| 15:56:47 | 158.7000 | 78 | 12,378.60 | 29,610 | Continuous Trading |
