| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:54:24 | 156.2000 | 192 | 29,990.40 | 50,208 | Continuous Trading |
| 14:55:16 | 156.1000 | 26 | 4,058.60 | 50,234 | Continuous Trading |
| 14:55:17 | 156.0000 | 22 | 3,432.00 | 50,256 | Continuous Trading |
| 14:55:45 | 156.1000 | 194 | 30,283.40 | 50,450 | Continuous Trading |
| 14:57:29 | 156.1000 | 9 | 1,404.90 | 50,459 | Continuous Trading |
| 15:00:49 | 156.1000 | 64 | 9,990.40 | 50,523 | Continuous Trading |
| 15:01:35 | 156.1000 | 153 | 23,883.30 | 50,676 | Continuous Trading |
| 15:03:02 | 156.3000 | 29 | 4,532.70 | 50,705 | Continuous Trading |
| 15:04:09 | 156.4000 | 97 | 15,170.80 | 50,802 | Continuous Trading |
| 15:04:12 | 156.4000 | 9 | 1,407.60 | 50,811 | Continuous Trading |
| 15:05:31 | 156.4000 | 17 | 2,658.80 | 50,828 | Continuous Trading |
| 15:06:04 | 156.5000 | 100 | 15,650.00 | 50,928 | Continuous Trading |
| 15:06:36 | 156.7000 | 28 | 4,387.60 | 50,956 | Continuous Trading |
| 15:06:46 | 156.6000 | 80 | 12,528.00 | 51,036 | Continuous Trading |
| 15:06:46 | 156.6000 | 105 | 16,443.00 | 51,141 | Continuous Trading |
| 15:06:50 | 156.5000 | 54 | 8,451.00 | 51,195 | Continuous Trading |
| 15:06:50 | 156.5000 | 94 | 14,711.00 | 51,289 | Continuous Trading |
| 15:06:50 | 156.5000 | 37 | 5,790.50 | 51,326 | Continuous Trading |
| 15:07:21 | 156.5000 | 133 | 20,814.50 | 51,459 | Continuous Trading |
| 15:07:23 | 156.6000 | 42 | 6,577.20 | 51,501 | Continuous Trading |
