| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:26:04 | 126.2000 | 47 | 5,931.40 | 124,364 | Continuous Trading |
| 15:26:04 | 126.2000 | 79 | 9,969.80 | 124,317 | Continuous Trading |
| 15:26:04 | 126.2000 | 32 | 4,038.40 | 124,238 | Continuous Trading |
| 15:26:04 | 126.2000 | 47 | 5,931.40 | 124,206 | Continuous Trading |
| 15:26:04 | 126.2000 | 46 | 5,805.20 | 124,159 | Continuous Trading |
| 15:26:04 | 126.2000 | 1 | 126.20 | 124,113 | Continuous Trading |
| 15:26:04 | 126.0000 | 110 | 13,860.00 | 124,112 | Continuous Trading |
| 15:26:04 | 126.2000 | 47 | 5,931.40 | 124,002 | Continuous Trading |
| 15:26:03 | 126.3000 | 60 | 7,578.00 | 123,955 | Continuous Trading |
| 15:26:03 | 126.2000 | 47 | 5,931.40 | 123,895 | Continuous Trading |
| 15:26:03 | 126.2000 | 160 | 20,192.00 | 123,848 | Continuous Trading |
| 15:26:03 | 126.1000 | 191 | 24,085.10 | 123,688 | Continuous Trading |
| 15:26:03 | 126.0000 | 33 | 4,158.00 | 123,497 | Continuous Trading |
| 15:26:03 | 126.0000 | 61 | 7,686.00 | 123,464 | Continuous Trading |
| 15:26:02 | 126.0000 | 112 | 14,112.00 | 123,403 | Continuous Trading |
| 15:26:02 | 125.8000 | 148 | 18,618.40 | 123,291 | Continuous Trading |
| 15:26:02 | 126.0000 | 51 | 6,426.00 | 123,143 | Continuous Trading |
| 15:25:54 | 126.0000 | 67 | 8,442.00 | 123,092 | Continuous Trading |
| 15:25:53 | 126.0000 | 81 | 10,206.00 | 123,025 | Continuous Trading |
| 15:24:08 | 126.0000 | 24 | 3,024.00 | 122,944 | Continuous Trading |
