| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:51:04 | 158.2000 | 116 | 18,351.20 | 15,265 | Continuous Trading |
| 13:50:44 | 158.2000 | 52 | 8,226.40 | 15,149 | Continuous Trading |
| 13:50:44 | 158.2000 | 23 | 3,638.60 | 15,097 | Continuous Trading |
| 13:50:44 | 158.2000 | 25 | 3,955.00 | 15,074 | Continuous Trading |
| 13:49:15 | 158.1000 | 29 | 4,584.90 | 15,049 | Continuous Trading |
| 13:46:27 | 158.2000 | 88 | 13,921.60 | 15,020 | Continuous Trading |
| 13:46:07 | 158.4000 | 32 | 5,068.80 | 14,932 | Continuous Trading |
| 13:35:06 | 158.2000 | 45 | 7,119.00 | 14,900 | Continuous Trading |
| 13:34:17 | 158.3000 | 68 | 10,764.40 | 14,855 | Continuous Trading |
| 13:33:00 | 158.2000 | 18 | 2,847.60 | 14,787 | Continuous Trading |
| 13:28:53 | 158.0000 | 2 | 316.00 | 14,769 | Continuous Trading |
| 13:27:11 | 158.1000 | 30 | 4,743.00 | 14,767 | Continuous Trading |
| 13:26:38 | 157.9000 | 47 | 7,421.30 | 14,737 | Continuous Trading |
| 13:26:38 | 158.0000 | 86 | 13,588.00 | 14,690 | Continuous Trading |
| 13:26:22 | 157.9000 | 5 | 789.50 | 14,604 | Continuous Trading |
| 13:26:08 | 157.9000 | 170 | 26,843.00 | 14,599 | Continuous Trading |
| 13:16:57 | 157.4000 | 20 | 3,148.00 | 14,429 | Continuous Trading |
| 13:16:57 | 157.5000 | 80 | 12,600.00 | 14,409 | Continuous Trading |
| 13:14:25 | 157.6000 | 39 | 6,146.40 | 14,329 | Continuous Trading |
| 13:14:23 | 157.5000 | 47 | 7,402.50 | 14,290 | Continuous Trading |
