| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:53:04 | 154.5000 | 64 | 9,888.00 | 43,386 | Continuous Trading |
| 13:52:11 | 154.5000 | 213 | 32,908.50 | 43,322 | Continuous Trading |
| 13:51:14 | 154.4000 | 54 | 8,337.60 | 43,109 | Continuous Trading |
| 13:50:52 | 154.4000 | 50 | 7,720.00 | 43,055 | Continuous Trading |
| 13:50:52 | 153.9000 | 175 | 26,932.50 | 43,005 | Continuous Trading |
| 13:50:52 | 154.0000 | 519 | 79,926.00 | 42,830 | Continuous Trading |
| 13:50:52 | 154.1000 | 106 | 16,334.60 | 42,311 | Continuous Trading |
| 13:50:52 | 154.2000 | 149 | 22,975.80 | 42,205 | Continuous Trading |
| 13:50:52 | 154.3000 | 150 | 23,145.00 | 42,056 | Continuous Trading |
| 13:50:11 | 154.5000 | 45 | 6,952.50 | 41,906 | Continuous Trading |
| 13:46:38 | 154.4000 | 71 | 10,962.40 | 41,861 | Continuous Trading |
| 13:42:18 | 154.3000 | 267 | 41,198.10 | 41,790 | Continuous Trading |
| 13:42:18 | 154.4000 | 119 | 18,373.60 | 41,523 | Continuous Trading |
| 13:39:25 | 154.4000 | 37 | 5,712.80 | 41,404 | Continuous Trading |
| 13:32:46 | 154.5000 | 33 | 5,098.50 | 41,367 | Continuous Trading |
| 13:32:46 | 154.4000 | 33 | 5,095.20 | 41,334 | Continuous Trading |
| 13:31:46 | 154.5000 | 17 | 2,626.50 | 41,301 | Continuous Trading |
| 13:31:46 | 154.4000 | 49 | 7,565.60 | 41,284 | Continuous Trading |
| 13:30:10 | 154.3000 | 47 | 7,252.10 | 41,235 | Continuous Trading |
| 13:30:09 | 154.3000 | 228 | 35,180.40 | 41,188 | Continuous Trading |
