| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:56:46 | 130.9000 | 8 | 1,047.20 | 45,351 | Continuous Trading |
| 15:56:52 | 130.9000 | 53 | 6,937.70 | 45,404 | Continuous Trading |
| 15:59:13 | 130.8000 | 148 | 19,358.40 | 45,552 | Continuous Trading |
| 16:05:20 | 130.5000 | 13 | 1,696.50 | 45,565 | Continuous Trading |
| 16:06:04 | 130.4000 | 90 | 11,736.00 | 45,655 | Continuous Trading |
| 16:06:04 | 130.4000 | 11 | 1,434.40 | 45,666 | Continuous Trading |
| 16:08:00 | 130.2000 | 3 | 390.60 | 45,669 | Continuous Trading |
| 16:08:00 | 130.1000 | 65 | 8,456.50 | 45,734 | Continuous Trading |
| 16:08:00 | 130.0000 | 32 | 4,160.00 | 45,766 | Continuous Trading |
| 16:10:04 | 130.3000 | 71 | 9,251.30 | 45,837 | Continuous Trading |
| 16:13:30 | 130.3000 | 237 | 30,881.10 | 46,074 | Continuous Trading |
| 16:13:32 | 130.3000 | 53 | 6,905.90 | 46,127 | Continuous Trading |
| 16:14:52 | 130.4000 | 117 | 15,256.80 | 46,244 | Continuous Trading |
| 16:16:01 | 130.4000 | 79 | 10,301.60 | 46,323 | Continuous Trading |
| 16:16:07 | 130.5000 | 70 | 9,135.00 | 46,393 | Continuous Trading |
| 16:16:07 | 130.5000 | 38 | 4,959.00 | 46,431 | Continuous Trading |
| 16:17:21 | 130.3000 | 32 | 4,169.60 | 46,463 | Continuous Trading |
| 16:17:32 | 130.4000 | 1 | 130.40 | 46,464 | Continuous Trading |
| 16:19:50 | 130.4000 | 34 | 4,433.60 | 46,498 | Continuous Trading |
| 16:20:20 | 130.6000 | 67 | 8,750.20 | 46,565 | Continuous Trading |
