| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:43 | 170.9000 | 78 | 13,330.20 | 17,520 | Continuous Trading |
| 11:51:44 | 170.9000 | 19 | 3,247.10 | 17,539 | Continuous Trading |
| 11:51:44 | 170.9000 | 2 | 341.80 | 17,541 | Continuous Trading |
| 11:51:44 | 170.9000 | 8 | 1,367.20 | 17,549 | Continuous Trading |
| 11:51:44 | 171.0000 | 25 | 4,275.00 | 17,574 | Continuous Trading |
| 11:51:44 | 171.0000 | 19 | 3,249.00 | 17,593 | Continuous Trading |
| 11:51:44 | 170.9000 | 9 | 1,538.10 | 17,602 | Continuous Trading |
| 11:51:44 | 170.8000 | 26 | 4,440.80 | 17,628 | Continuous Trading |
| 11:51:44 | 170.8000 | 13 | 2,220.40 | 17,641 | Continuous Trading |
| 11:51:44 | 170.8000 | 30 | 5,124.00 | 17,671 | Continuous Trading |
| 11:51:44 | 170.9000 | 29 | 4,956.10 | 17,700 | Continuous Trading |
| 11:51:44 | 170.8000 | 144 | 24,595.20 | 17,844 | Continuous Trading |
| 11:51:44 | 170.7000 | 22 | 3,755.40 | 17,866 | Continuous Trading |
| 11:51:44 | 170.9000 | 24 | 4,101.60 | 17,890 | Continuous Trading |
| 11:51:44 | 170.7000 | 33 | 5,633.10 | 17,923 | Continuous Trading |
| 11:51:44 | 170.9000 | 26 | 4,443.40 | 17,949 | Continuous Trading |
| 11:51:44 | 170.7000 | 4 | 682.80 | 17,953 | Continuous Trading |
| 11:51:44 | 170.7000 | 8 | 1,365.60 | 17,961 | Continuous Trading |
| 11:51:44 | 170.9000 | 25 | 4,272.50 | 17,986 | Continuous Trading |
| 11:51:44 | 170.7000 | 22 | 3,755.40 | 18,008 | Continuous Trading |
