| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:48:16 | 155.0000 | 85 | 13,175.00 | 48,805 | Continuous Trading |
| 14:49:18 | 155.3000 | 3 | 465.90 | 48,808 | Continuous Trading |
| 14:49:31 | 155.4000 | 36 | 5,594.40 | 48,844 | Continuous Trading |
| 14:49:40 | 155.5000 | 1 | 155.50 | 48,845 | Continuous Trading |
| 14:50:04 | 155.7000 | 156 | 24,289.20 | 49,001 | Continuous Trading |
| 14:50:05 | 155.8000 | 35 | 5,453.00 | 49,036 | Continuous Trading |
| 14:50:24 | 155.6000 | 247 | 38,433.20 | 49,283 | Continuous Trading |
| 14:50:31 | 155.8000 | 24 | 3,739.20 | 49,307 | Continuous Trading |
| 14:51:01 | 155.6000 | 84 | 13,070.40 | 49,391 | Continuous Trading |
| 14:52:12 | 155.7000 | 85 | 13,234.50 | 49,476 | Continuous Trading |
| 14:53:09 | 155.9000 | 174 | 27,126.60 | 49,650 | Continuous Trading |
| 14:53:19 | 156.0000 | 2 | 312.00 | 49,652 | Continuous Trading |
| 14:53:20 | 156.1000 | 7 | 1,092.70 | 49,659 | Continuous Trading |
| 14:53:20 | 155.9000 | 2 | 311.80 | 49,661 | Continuous Trading |
| 14:53:32 | 156.0000 | 2 | 312.00 | 49,663 | Continuous Trading |
| 14:53:33 | 156.0000 | 16 | 2,496.00 | 49,679 | Continuous Trading |
| 14:53:33 | 155.9000 | 2 | 311.80 | 49,681 | Continuous Trading |
| 14:53:36 | 156.1000 | 134 | 20,917.40 | 49,815 | Continuous Trading |
| 14:53:55 | 156.0000 | 73 | 11,388.00 | 49,888 | Continuous Trading |
| 14:54:24 | 156.2000 | 128 | 19,993.60 | 50,016 | Continuous Trading |
