| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:56:34 | 158.9000 | 69 | 10,964.10 | 27,965 | Continuous Trading |
| 15:56:40 | 158.7000 | 22 | 3,491.40 | 27,987 | Continuous Trading |
| 15:56:40 | 158.7000 | 26 | 4,126.20 | 28,013 | Continuous Trading |
| 15:56:40 | 158.7000 | 17 | 2,697.90 | 28,030 | Continuous Trading |
| 15:56:40 | 159.0000 | 94 | 14,946.00 | 28,124 | Continuous Trading |
| 15:56:40 | 158.8000 | 30 | 4,764.00 | 28,154 | Continuous Trading |
| 15:56:40 | 158.7000 | 78 | 12,378.60 | 28,232 | Continuous Trading |
| 15:56:40 | 158.7000 | 78 | 12,378.60 | 28,310 | Continuous Trading |
| 15:56:40 | 158.7000 | 39 | 6,189.30 | 28,349 | Continuous Trading |
| 15:56:40 | 158.7000 | 53 | 8,411.10 | 28,402 | Continuous Trading |
| 15:56:40 | 158.7000 | 18 | 2,856.60 | 28,420 | Continuous Trading |
| 15:56:40 | 158.7000 | 18 | 2,856.60 | 28,438 | Continuous Trading |
| 15:56:41 | 158.9000 | 37 | 5,879.30 | 28,475 | Continuous Trading |
| 15:56:41 | 158.9000 | 68 | 10,805.20 | 28,543 | Continuous Trading |
| 15:56:41 | 158.7000 | 7 | 1,110.90 | 28,550 | Continuous Trading |
| 15:56:41 | 158.7000 | 26 | 4,126.20 | 28,576 | Continuous Trading |
| 15:56:41 | 158.7000 | 28 | 4,443.60 | 28,604 | Continuous Trading |
| 15:56:41 | 158.7000 | 27 | 4,284.90 | 28,631 | Continuous Trading |
| 15:56:41 | 158.7000 | 22 | 3,491.40 | 28,653 | Continuous Trading |
| 15:56:42 | 158.9000 | 67 | 10,646.30 | 28,720 | Continuous Trading |
