| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:26:12 | 158.1000 | 6 | 948.60 | 16,460 | Continuous Trading |
| 14:26:01 | 158.2000 | 6 | 949.20 | 16,454 | Continuous Trading |
| 14:26:01 | 158.1000 | 94 | 14,861.40 | 16,448 | Continuous Trading |
| 14:24:29 | 158.1000 | 41 | 6,482.10 | 16,354 | Continuous Trading |
| 14:20:54 | 158.1000 | 99 | 15,651.90 | 16,313 | Continuous Trading |
| 14:20:54 | 158.1000 | 151 | 23,873.10 | 16,214 | Continuous Trading |
| 14:17:19 | 158.1000 | 61 | 9,644.10 | 16,063 | Continuous Trading |
| 14:16:37 | 158.0000 | 1 | 158.00 | 16,002 | Continuous Trading |
| 14:16:27 | 158.1000 | 101 | 15,968.10 | 16,001 | Continuous Trading |
| 14:12:36 | 158.1000 | 1 | 158.10 | 15,900 | Continuous Trading |
| 14:02:41 | 158.0000 | 385 | 60,830.00 | 15,899 | Continuous Trading |
| 14:02:41 | 158.0000 | 115 | 18,170.00 | 15,514 | Continuous Trading |
| 14:02:23 | 157.9000 | 54 | 8,526.60 | 15,399 | Continuous Trading |
| 14:02:23 | 157.9000 | 3 | 473.70 | 15,345 | Continuous Trading |
| 13:59:33 | 158.0000 | 32 | 5,056.00 | 15,342 | Continuous Trading |
| 13:58:54 | 158.2000 | 2 | 316.40 | 15,310 | Continuous Trading |
| 13:58:31 | 158.2000 | 2 | 316.40 | 15,308 | Continuous Trading |
| 13:58:31 | 158.2000 | 9 | 1,423.80 | 15,306 | Continuous Trading |
| 13:54:42 | 158.1000 | 3 | 474.30 | 15,297 | Continuous Trading |
| 13:54:41 | 158.1000 | 29 | 4,584.90 | 15,294 | Continuous Trading |
