| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:29 | 170.9000 | 16 | 2,734.40 | 17,049 | Continuous Trading |
| 11:51:29 | 170.8000 | 19 | 3,245.20 | 17,068 | Continuous Trading |
| 11:51:29 | 171.1000 | 26 | 4,448.60 | 17,094 | Continuous Trading |
| 11:51:29 | 170.8000 | 43 | 7,344.40 | 17,137 | Continuous Trading |
| 11:51:29 | 170.8000 | 21 | 3,586.80 | 17,158 | Continuous Trading |
| 11:51:29 | 170.7000 | 1 | 170.70 | 17,159 | Continuous Trading |
| 11:51:29 | 171.0000 | 25 | 4,275.00 | 17,184 | Continuous Trading |
| 11:51:29 | 170.8000 | 33 | 5,636.40 | 17,217 | Continuous Trading |
| 11:51:29 | 171.1000 | 26 | 4,448.60 | 17,243 | Continuous Trading |
| 11:51:29 | 170.8000 | 6 | 1,024.80 | 17,249 | Continuous Trading |
| 11:51:29 | 170.8000 | 6 | 1,024.80 | 17,255 | Continuous Trading |
| 11:51:29 | 171.1000 | 25 | 4,277.50 | 17,280 | Continuous Trading |
| 11:51:29 | 170.8000 | 22 | 3,757.60 | 17,302 | Continuous Trading |
| 11:51:29 | 171.1000 | 25 | 4,277.50 | 17,327 | Continuous Trading |
| 11:51:29 | 170.8000 | 11 | 1,878.80 | 17,338 | Continuous Trading |
| 11:51:29 | 171.1000 | 27 | 4,619.70 | 17,365 | Continuous Trading |
| 11:51:29 | 170.8000 | 4 | 683.20 | 17,369 | Continuous Trading |
| 11:51:29 | 170.8000 | 5 | 854.00 | 17,374 | Continuous Trading |
| 11:51:29 | 171.1000 | 22 | 3,764.20 | 17,396 | Continuous Trading |
| 11:51:43 | 170.9000 | 46 | 7,861.40 | 17,442 | Continuous Trading |
