LastChg. % 1DChg. Abs.
157.7000-0.38%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:55:39158.7000294,602.3027,383Continuous Trading
15:55:39158.70006952.2027,389Continuous Trading
15:55:39158.70004634.8027,393Continuous Trading
15:55:39158.70006952.2027,399Continuous Trading
15:55:41158.7000416,506.7027,440Continuous Trading
15:55:41158.7000446,982.8027,484Continuous Trading
15:55:41158.7000446,982.8027,528Continuous Trading
15:55:42158.7000253,967.5027,553Continuous Trading
15:55:42158.7000264,126.2027,579Continuous Trading
15:55:42158.7000416,506.7027,620Continuous Trading
15:55:42158.7000314,919.7027,651Continuous Trading
15:55:42158.7000294,602.3027,680Continuous Trading
15:55:42158.90006610,487.4027,746Continuous Trading
15:55:42158.7000111,745.7027,757Continuous Trading
15:55:42158.7000142,221.8027,771Continuous Trading
15:55:42158.7000294,602.3027,800Continuous Trading
15:55:58158.7000223,491.4027,822Continuous Trading
15:55:58158.7000406,348.0027,862Continuous Trading
15:55:58158.7000325,078.4027,894Continuous Trading
15:55:58158.70002317.4027,896Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas