LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:44:32154.200019530,069.0047,496Continuous Trading
14:44:32154.20003462.6047,499Continuous Trading
14:44:32154.10006924.6047,505Continuous Trading
14:44:32154.10001154.1047,506Continuous Trading
14:44:32154.10001154.1047,507Continuous Trading
14:44:32154.1000294,468.9047,536Continuous Trading
14:44:42154.2000213,238.2047,557Continuous Trading
14:44:42154.2000213,238.2047,578Continuous Trading
14:45:29154.300011718,053.1047,695Continuous Trading
14:45:29154.30006925.8047,701Continuous Trading
14:45:58154.400018428,409.6047,885Continuous Trading
14:46:01154.5000548,343.0047,939Continuous Trading
14:46:02154.5000355,407.5047,974Continuous Trading
14:46:04154.600016425,354.4048,138Continuous Trading
14:46:19154.700016825,989.6048,306Continuous Trading
14:46:27154.70008012,376.0048,386Continuous Trading
14:46:35154.600015023,190.0048,536Continuous Trading
14:46:39154.5000243,708.0048,560Continuous Trading
14:46:58154.70009314,387.1048,653Continuous Trading
14:47:21154.90006710,378.3048,720Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas