| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:32:55 | 159.7000 | 18 | 2,874.60 | 17,934 | Continuous Trading |
| 14:32:54 | 159.7000 | 4 | 638.80 | 17,916 | Continuous Trading |
| 14:32:50 | 159.6000 | 80 | 12,768.00 | 17,912 | Continuous Trading |
| 14:32:33 | 159.7000 | 21 | 3,353.70 | 17,832 | Continuous Trading |
| 14:31:25 | 159.6000 | 78 | 12,448.80 | 17,811 | Continuous Trading |
| 14:31:25 | 159.6000 | 16 | 2,553.60 | 17,733 | Continuous Trading |
| 14:31:25 | 159.6000 | 17 | 2,713.20 | 17,717 | Continuous Trading |
| 14:31:19 | 159.7000 | 37 | 5,908.90 | 17,700 | Continuous Trading |
| 14:30:23 | 159.2000 | 37 | 5,890.40 | 17,663 | Continuous Trading |
| 14:30:10 | 159.2000 | 58 | 9,233.60 | 17,626 | Continuous Trading |
| 14:29:38 | 159.0000 | 54 | 8,586.00 | 17,568 | Continuous Trading |
| 14:29:33 | 158.8000 | 94 | 14,927.20 | 17,514 | Continuous Trading |
| 14:28:50 | 158.7000 | 47 | 7,458.90 | 17,420 | Continuous Trading |
| 14:27:39 | 158.2000 | 440 | 69,608.00 | 17,373 | Continuous Trading |
| 14:27:39 | 158.2000 | 56 | 8,859.20 | 16,933 | Continuous Trading |
| 14:27:28 | 158.1000 | 111 | 17,549.10 | 16,877 | Continuous Trading |
| 14:27:27 | 158.1000 | 5 | 790.50 | 16,766 | Continuous Trading |
| 14:27:26 | 158.2000 | 201 | 31,798.20 | 16,761 | Continuous Trading |
| 14:26:31 | 158.4000 | 46 | 7,286.40 | 16,560 | Continuous Trading |
| 14:26:30 | 158.3000 | 54 | 8,548.20 | 16,514 | Continuous Trading |
