| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:26:51 | 154.4000 | 178 | 27,483.20 | 46,202 | Continuous Trading |
| 14:25:50 | 154.6000 | 39 | 6,029.40 | 46,024 | Continuous Trading |
| 14:25:50 | 154.5000 | 50 | 7,725.00 | 45,985 | Continuous Trading |
| 14:25:48 | 154.6000 | 151 | 23,344.60 | 45,935 | Continuous Trading |
| 14:25:48 | 154.5000 | 319 | 49,285.50 | 45,784 | Continuous Trading |
| 14:25:28 | 154.4000 | 56 | 8,646.40 | 45,465 | Continuous Trading |
| 14:25:17 | 154.3000 | 64 | 9,875.20 | 45,409 | Continuous Trading |
| 14:25:15 | 154.3000 | 24 | 3,703.20 | 45,345 | Continuous Trading |
| 14:25:15 | 154.3000 | 28 | 4,320.40 | 45,321 | Continuous Trading |
| 14:25:15 | 154.3000 | 28 | 4,320.40 | 45,293 | Continuous Trading |
| 14:25:15 | 154.3000 | 28 | 4,320.40 | 45,265 | Continuous Trading |
| 14:25:15 | 154.3000 | 28 | 4,320.40 | 45,237 | Continuous Trading |
| 14:25:14 | 154.3000 | 28 | 4,320.40 | 45,209 | Continuous Trading |
| 14:25:13 | 154.3000 | 273 | 42,123.90 | 45,181 | Continuous Trading |
| 14:24:57 | 154.4000 | 153 | 23,623.20 | 44,908 | Continuous Trading |
| 14:24:41 | 154.4000 | 60 | 9,264.00 | 44,755 | Continuous Trading |
| 14:21:39 | 154.3000 | 55 | 8,486.50 | 44,695 | Continuous Trading |
| 14:20:50 | 154.2000 | 56 | 8,635.20 | 44,640 | Continuous Trading |
| 14:20:06 | 154.2000 | 148 | 22,821.60 | 44,584 | Continuous Trading |
| 14:18:51 | 154.2000 | 100 | 15,420.00 | 44,436 | Continuous Trading |
