| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:25:15 | 154.3000 | 28 | 4,320.40 | 45,293 | Continuous Trading |
| 14:25:15 | 154.3000 | 28 | 4,320.40 | 45,321 | Continuous Trading |
| 14:25:15 | 154.3000 | 24 | 3,703.20 | 45,345 | Continuous Trading |
| 14:25:17 | 154.3000 | 64 | 9,875.20 | 45,409 | Continuous Trading |
| 14:25:28 | 154.4000 | 56 | 8,646.40 | 45,465 | Continuous Trading |
| 14:25:48 | 154.5000 | 319 | 49,285.50 | 45,784 | Continuous Trading |
| 14:25:48 | 154.6000 | 151 | 23,344.60 | 45,935 | Continuous Trading |
| 14:25:50 | 154.5000 | 50 | 7,725.00 | 45,985 | Continuous Trading |
| 14:25:50 | 154.6000 | 39 | 6,029.40 | 46,024 | Continuous Trading |
| 14:26:51 | 154.4000 | 178 | 27,483.20 | 46,202 | Continuous Trading |
| 14:30:46 | 154.4000 | 32 | 4,940.80 | 46,234 | Continuous Trading |
| 14:33:16 | 154.5000 | 327 | 50,521.50 | 46,561 | Continuous Trading |
| 14:37:13 | 154.6000 | 16 | 2,473.60 | 46,577 | Continuous Trading |
| 14:37:14 | 154.7000 | 51 | 7,889.70 | 46,628 | Continuous Trading |
| 14:38:03 | 154.5000 | 112 | 17,304.00 | 46,740 | Continuous Trading |
| 14:38:15 | 154.4000 | 133 | 20,535.20 | 46,873 | Continuous Trading |
| 14:40:41 | 154.3000 | 196 | 30,242.80 | 47,069 | Continuous Trading |
| 14:41:01 | 154.3000 | 92 | 14,195.60 | 47,161 | Continuous Trading |
| 14:41:58 | 154.1000 | 92 | 14,177.20 | 47,253 | Continuous Trading |
| 14:43:42 | 154.3000 | 48 | 7,406.40 | 47,301 | Continuous Trading |
