LastChg. % 1DChg. Abs.
157.7000-0.38%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:49:34158.80006510,322.0026,363Continuous Trading
15:49:34158.80009214,609.6026,455Continuous Trading
15:51:19158.8000182,858.4026,473Continuous Trading
15:52:17158.800013020,644.0026,603Continuous Trading
15:54:57158.7000193,015.3026,622Continuous Trading
15:54:57158.7000467,300.2026,668Continuous Trading
15:55:19158.70007011,109.0026,738Continuous Trading
15:55:19158.800016626,360.8026,904Continuous Trading
15:55:19158.80002317.6026,906Continuous Trading
15:55:38158.90007011,123.0026,976Continuous Trading
15:55:38158.7000406,348.0027,016Continuous Trading
15:55:38158.7000579,045.9027,073Continuous Trading
15:55:38158.7000446,982.8027,117Continuous Trading
15:55:39158.7000457,141.5027,162Continuous Trading
15:55:39158.9000375,879.3027,199Continuous Trading
15:55:39158.9000375,879.3027,236Continuous Trading
15:55:39158.7000274,284.9027,263Continuous Trading
15:55:39158.9000294,608.1027,292Continuous Trading
15:55:39158.7000314,919.7027,323Continuous Trading
15:55:39158.7000314,919.7027,354Continuous Trading
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas