LastChg. % 1DChg. Abs.
135.0000+0.37%+0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:23:07137.100013518,508.5032,182Continuous Trading
16:23:07137.100015421,113.4032,336Continuous Trading
16:29:58137.300020628,283.8032,542Continuous Trading
16:29:58137.300091,235.7032,551Continuous Trading
16:31:06137.200013919,070.8032,690Continuous Trading
16:31:06137.200014620,031.2032,836Continuous Trading
16:32:27137.2000212,881.2032,857Continuous Trading
16:33:19137.3000101,373.0032,867Continuous Trading
16:37:43137.2000486,585.6032,915Continuous Trading
16:37:43137.2000415,625.2032,956Continuous Trading
16:38:10137.100010814,806.8033,064Continuous Trading
16:44:46137.200025434,848.8033,318Continuous Trading
16:44:46137.2000516,997.2033,369Continuous Trading
16:44:46137.2000162,195.2033,385Continuous Trading
16:44:46137.2000679,192.4033,452Continuous Trading
16:44:46137.2000658,918.0033,517Continuous Trading
16:46:13137.1000223,016.2033,539Continuous Trading
16:49:11137.20001137.2033,540Continuous Trading
16:49:11137.3000121,647.6033,552Continuous Trading
16:49:41137.400012617,312.4033,678Continuous Trading
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas