| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:14 | 170.8000 | 22 | 3,757.60 | 16,124 | Continuous Trading |
| 11:51:14 | 170.8000 | 33 | 5,636.40 | 16,157 | Continuous Trading |
| 11:51:14 | 171.0000 | 25 | 4,275.00 | 16,182 | Continuous Trading |
| 11:51:14 | 170.8000 | 12 | 2,049.60 | 16,194 | Continuous Trading |
| 11:51:14 | 171.0000 | 20 | 3,420.00 | 16,214 | Continuous Trading |
| 11:51:14 | 170.8000 | 22 | 3,757.60 | 16,236 | Continuous Trading |
| 11:51:14 | 171.0000 | 29 | 4,959.00 | 16,265 | Continuous Trading |
| 11:51:14 | 170.8000 | 11 | 1,878.80 | 16,276 | Continuous Trading |
| 11:51:14 | 171.0000 | 3 | 513.00 | 16,279 | Continuous Trading |
| 11:51:14 | 171.1000 | 25 | 4,277.50 | 16,304 | Continuous Trading |
| 11:51:14 | 170.8000 | 9 | 1,537.20 | 16,313 | Continuous Trading |
| 11:51:14 | 171.1000 | 22 | 3,764.20 | 16,335 | Continuous Trading |
| 11:51:14 | 170.8000 | 1 | 170.80 | 16,336 | Continuous Trading |
| 11:51:28 | 170.9000 | 46 | 7,861.40 | 16,382 | Continuous Trading |
| 11:51:28 | 170.9000 | 168 | 28,711.20 | 16,550 | Continuous Trading |
| 11:51:28 | 170.9000 | 93 | 15,893.70 | 16,643 | Continuous Trading |
| 11:51:29 | 170.9000 | 73 | 12,475.70 | 16,716 | Continuous Trading |
| 11:51:29 | 170.9000 | 268 | 45,801.20 | 16,984 | Continuous Trading |
| 11:51:29 | 171.1000 | 21 | 3,593.10 | 17,005 | Continuous Trading |
| 11:51:29 | 171.1000 | 28 | 4,790.80 | 17,033 | Continuous Trading |
