| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:40:25 | 159.5000 | 37 | 5,901.50 | 19,660 | Continuous Trading |
| 14:40:25 | 159.6000 | 8 | 1,276.80 | 19,623 | Continuous Trading |
| 14:40:25 | 159.6000 | 32 | 5,107.20 | 19,615 | Continuous Trading |
| 14:38:00 | 159.4000 | 71 | 11,317.40 | 19,583 | Continuous Trading |
| 14:37:11 | 159.4000 | 54 | 8,607.60 | 19,512 | Continuous Trading |
| 14:35:24 | 159.2000 | 1 | 159.20 | 19,458 | Continuous Trading |
| 14:35:20 | 159.2000 | 99 | 15,760.80 | 19,457 | Continuous Trading |
| 14:35:12 | 159.4000 | 8 | 1,275.20 | 19,358 | Continuous Trading |
| 14:34:30 | 159.6000 | 92 | 14,683.20 | 19,350 | Continuous Trading |
| 14:34:12 | 159.7000 | 187 | 29,863.90 | 19,258 | Continuous Trading |
| 14:33:57 | 159.9000 | 361 | 57,723.90 | 19,071 | Continuous Trading |
| 14:33:06 | 159.7000 | 58 | 9,262.60 | 18,710 | Continuous Trading |
| 14:33:01 | 160.0000 | 408 | 65,280.00 | 18,652 | Continuous Trading |
| 14:33:01 | 160.0000 | 92 | 14,720.00 | 18,244 | Continuous Trading |
| 14:32:59 | 159.9000 | 93 | 14,870.70 | 18,152 | Continuous Trading |
| 14:32:59 | 159.7000 | 21 | 3,353.70 | 18,059 | Continuous Trading |
| 14:32:58 | 159.6000 | 12 | 1,915.20 | 18,038 | Continuous Trading |
| 14:32:56 | 159.6000 | 37 | 5,905.20 | 18,026 | Continuous Trading |
| 14:32:56 | 159.7000 | 18 | 2,874.60 | 17,989 | Continuous Trading |
| 14:32:55 | 159.6000 | 37 | 5,905.20 | 17,971 | Continuous Trading |
