LastChg. % 1DChg. Abs.
118.5000-1.66%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:02:32119.2000172,026.4013,673Continuous Trading
11:01:14119.1000172,024.7013,656Continuous Trading
10:48:37119.0000192,261.0013,639Continuous Trading
10:48:20118.9000151,783.5013,620Continuous Trading
10:46:00118.9000141,664.6013,605Continuous Trading
10:41:30118.90001118.9013,591Continuous Trading
10:40:30118.8000172,019.6013,590Continuous Trading
10:40:05118.900017020,213.0013,573Continuous Trading
10:40:04118.9000101,189.0013,403Continuous Trading
10:39:44119.00009010,710.0013,393Continuous Trading
10:39:06118.9000252,972.5013,303Continuous Trading
10:36:16119.000091,071.0013,278Continuous Trading
10:31:11119.200011814,065.6013,269Continuous Trading
10:31:11119.2000597,032.8013,151Continuous Trading
10:26:42119.300091,073.7013,092Continuous Trading
10:24:22119.2000172,026.4013,083Continuous Trading
10:24:22119.3000546,442.2013,066Continuous Trading
10:23:34119.5000202,390.0013,012Continuous Trading
10:20:44119.200091,072.8012,992Continuous Trading
10:19:41119.2000101,192.0012,983Continuous Trading
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas