| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:45:29 | 154.3000 | 6 | 925.80 | 47,701 | Continuous Trading |
| 14:45:29 | 154.3000 | 117 | 18,053.10 | 47,695 | Continuous Trading |
| 14:44:42 | 154.2000 | 21 | 3,238.20 | 47,578 | Continuous Trading |
| 14:44:42 | 154.2000 | 21 | 3,238.20 | 47,557 | Continuous Trading |
| 14:44:32 | 154.1000 | 29 | 4,468.90 | 47,536 | Continuous Trading |
| 14:44:32 | 154.1000 | 1 | 154.10 | 47,507 | Continuous Trading |
| 14:44:32 | 154.1000 | 1 | 154.10 | 47,506 | Continuous Trading |
| 14:44:32 | 154.1000 | 6 | 924.60 | 47,505 | Continuous Trading |
| 14:44:32 | 154.2000 | 3 | 462.60 | 47,499 | Continuous Trading |
| 14:44:32 | 154.2000 | 195 | 30,069.00 | 47,496 | Continuous Trading |
| 14:43:42 | 154.3000 | 48 | 7,406.40 | 47,301 | Continuous Trading |
| 14:41:58 | 154.1000 | 92 | 14,177.20 | 47,253 | Continuous Trading |
| 14:41:01 | 154.3000 | 92 | 14,195.60 | 47,161 | Continuous Trading |
| 14:40:41 | 154.3000 | 196 | 30,242.80 | 47,069 | Continuous Trading |
| 14:38:15 | 154.4000 | 133 | 20,535.20 | 46,873 | Continuous Trading |
| 14:38:03 | 154.5000 | 112 | 17,304.00 | 46,740 | Continuous Trading |
| 14:37:14 | 154.7000 | 51 | 7,889.70 | 46,628 | Continuous Trading |
| 14:37:13 | 154.6000 | 16 | 2,473.60 | 46,577 | Continuous Trading |
| 14:33:16 | 154.5000 | 327 | 50,521.50 | 46,561 | Continuous Trading |
| 14:30:46 | 154.4000 | 32 | 4,940.80 | 46,234 | Continuous Trading |
