| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:21:20 | 118.5000 | 1,072 | 127,032.00 | 5,778 | Continuous Trading |
| 09:21:20 | 118.5000 | 2,042 | 241,977.00 | 7,820 | Continuous Trading |
| 09:21:20 | 118.6000 | 92 | 10,911.20 | 7,912 | Continuous Trading |
| 09:21:28 | 118.7000 | 156 | 18,517.20 | 8,068 | Continuous Trading |
| 09:21:28 | 118.7000 | 120 | 14,244.00 | 8,188 | Continuous Trading |
| 09:23:36 | 118.6000 | 33 | 3,913.80 | 8,221 | Continuous Trading |
| 09:24:12 | 118.6000 | 1 | 118.60 | 8,222 | Continuous Trading |
| 09:24:14 | 118.6000 | 16 | 1,897.60 | 8,238 | Continuous Trading |
| 09:25:43 | 118.7000 | 238 | 28,250.60 | 8,476 | Continuous Trading |
| 09:25:43 | 118.7000 | 186 | 22,078.20 | 8,662 | Continuous Trading |
| 09:28:18 | 118.8000 | 83 | 9,860.40 | 8,745 | Continuous Trading |
| 09:33:01 | 119.0000 | 25 | 2,975.00 | 8,770 | Continuous Trading |
| 09:37:50 | 118.8000 | 23 | 2,732.40 | 8,793 | Continuous Trading |
| 09:37:50 | 118.8000 | 127 | 15,087.60 | 8,920 | Continuous Trading |
| 09:38:47 | 118.8000 | 119 | 14,137.20 | 9,039 | Continuous Trading |
| 09:40:03 | 118.9000 | 310 | 36,859.00 | 9,349 | Continuous Trading |
| 09:41:17 | 119.0000 | 56 | 6,664.00 | 9,405 | Continuous Trading |
| 09:41:27 | 118.9000 | 96 | 11,414.40 | 9,501 | Continuous Trading |
| 09:41:27 | 118.8000 | 207 | 24,591.60 | 9,708 | Continuous Trading |
| 09:41:27 | 118.7000 | 173 | 20,535.10 | 9,881 | Continuous Trading |
