| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:09:52 | 128.5000 | 305 | 39,192.50 | 2,790 | Continuous Trading |
| 09:09:52 | 128.5000 | 47 | 6,039.50 | 2,837 | Continuous Trading |
| 09:09:52 | 128.6000 | 60 | 7,716.00 | 2,897 | Continuous Trading |
| 09:09:52 | 128.7000 | 6 | 772.20 | 2,903 | Continuous Trading |
| 09:10:55 | 128.6000 | 60 | 7,716.00 | 2,963 | Continuous Trading |
| 09:10:55 | 128.6000 | 125 | 16,075.00 | 3,088 | Continuous Trading |
| 09:11:34 | 128.6000 | 121 | 15,560.60 | 3,209 | Continuous Trading |
| 09:12:47 | 128.4000 | 21 | 2,696.40 | 3,230 | Continuous Trading |
| 09:12:56 | 128.6000 | 92 | 11,831.20 | 3,322 | Continuous Trading |
| 09:12:57 | 128.7000 | 15 | 1,930.50 | 3,337 | Continuous Trading |
| 09:12:57 | 128.7000 | 103 | 13,256.10 | 3,440 | Continuous Trading |
| 09:12:58 | 128.8000 | 261 | 33,616.80 | 3,701 | Continuous Trading |
| 09:13:11 | 128.8000 | 12 | 1,545.60 | 3,713 | Continuous Trading |
| 09:13:30 | 128.9000 | 107 | 13,792.30 | 3,820 | Continuous Trading |
| 09:13:35 | 128.9000 | 124 | 15,983.60 | 3,944 | Continuous Trading |
| 09:13:44 | 128.9000 | 12 | 1,546.80 | 3,956 | Continuous Trading |
| 09:15:17 | 128.6000 | 124 | 15,946.40 | 4,080 | Continuous Trading |
| 09:15:40 | 128.9000 | 139 | 17,917.10 | 4,219 | Continuous Trading |
| 09:15:49 | 129.0000 | 123 | 15,867.00 | 4,342 | Continuous Trading |
| 09:19:37 | 128.7000 | 109 | 14,028.30 | 4,451 | Continuous Trading |
