| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:10:12 | 156.8000 | 48 | 7,526.40 | 4,461 | Continuous Trading |
| 09:10:12 | 156.8000 | 21 | 3,292.80 | 4,482 | Continuous Trading |
| 09:11:24 | 156.9000 | 35 | 5,491.50 | 4,517 | Continuous Trading |
| 09:17:05 | 157.0000 | 38 | 5,966.00 | 4,555 | Continuous Trading |
| 09:17:05 | 157.0000 | 1 | 157.00 | 4,556 | Continuous Trading |
| 09:17:05 | 156.9000 | 1 | 156.90 | 4,557 | Continuous Trading |
| 09:17:21 | 156.8000 | 10 | 1,568.00 | 4,567 | Continuous Trading |
| 09:18:10 | 156.9000 | 126 | 19,769.40 | 4,693 | Continuous Trading |
| 09:18:41 | 156.8000 | 198 | 31,046.40 | 4,891 | Continuous Trading |
| 09:18:43 | 156.8000 | 50 | 7,840.00 | 4,941 | Continuous Trading |
| 09:20:39 | 156.8000 | 65 | 10,192.00 | 5,006 | Continuous Trading |
| 09:24:20 | 157.0000 | 30 | 4,710.00 | 5,036 | Continuous Trading |
| 09:26:20 | 157.0000 | 3 | 471.00 | 5,039 | Continuous Trading |
| 09:27:05 | 157.0000 | 3 | 471.00 | 5,042 | Continuous Trading |
| 09:29:18 | 157.3000 | 48 | 7,550.40 | 5,090 | Continuous Trading |
| 09:31:08 | 157.4000 | 134 | 21,091.60 | 5,224 | Continuous Trading |
| 09:31:26 | 157.8000 | 30 | 4,734.00 | 5,254 | Continuous Trading |
| 09:32:11 | 157.6000 | 70 | 11,032.00 | 5,324 | Continuous Trading |
| 09:32:11 | 157.5000 | 112 | 17,640.00 | 5,436 | Continuous Trading |
| 09:32:11 | 157.4000 | 74 | 11,647.60 | 5,510 | Continuous Trading |
