LastChg. % 1DChg. Abs.
136.2000+0.81%+1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:09:20134.7000506,735.002,586Continuous Trading
09:09:25134.500016021,520.002,746Continuous Trading
09:11:29134.800010914,693.202,855Continuous Trading
09:11:29134.8000222,965.602,877Continuous Trading
09:12:05134.9000182,428.202,895Continuous Trading
09:14:03135.20007410,004.802,969Continuous Trading
09:17:33135.2000557,436.003,024Continuous Trading
09:17:42135.3000222,976.603,046Continuous Trading
09:17:42135.3000182,435.403,064Continuous Trading
09:18:36135.300010013,530.003,164Continuous Trading
09:22:32135.500016021,680.003,324Continuous Trading
09:23:27135.7000598,006.303,383Continuous Trading
09:23:27135.7000598,006.303,442Continuous Trading
09:23:27135.7000141,899.803,456Continuous Trading
09:23:28135.8000658,827.003,521Continuous Trading
09:23:36135.600010313,966.803,624Continuous Trading
09:23:50135.8000222,987.603,646Continuous Trading
09:27:36135.700017623,883.203,822Continuous Trading
09:28:05135.8000101,358.003,832Continuous Trading
09:28:05135.8000263,530.803,858Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas