| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:09:15 | 178.0000 | 61 | 10,858.00 | 1,791 | Continuous Trading |
| 09:09:19 | 177.8000 | 40 | 7,112.00 | 1,831 | Continuous Trading |
| 09:10:51 | 178.0000 | 20 | 3,560.00 | 1,851 | Continuous Trading |
| 09:14:52 | 177.9000 | 41 | 7,293.90 | 1,892 | Continuous Trading |
| 09:17:19 | 177.8000 | 17 | 3,022.60 | 1,909 | Continuous Trading |
| 09:17:23 | 177.8000 | 1 | 177.80 | 1,910 | Continuous Trading |
| 09:22:14 | 177.9000 | 50 | 8,895.00 | 1,960 | Continuous Trading |
| 09:26:16 | 178.0000 | 43 | 7,654.00 | 2,003 | Continuous Trading |
| 09:30:42 | 178.1000 | 96 | 17,097.60 | 2,099 | Continuous Trading |
| 09:38:04 | 178.2000 | 14 | 2,494.80 | 2,113 | Continuous Trading |
| 09:38:05 | 178.2000 | 9 | 1,603.80 | 2,122 | Continuous Trading |
| 09:39:31 | 178.1000 | 1 | 178.10 | 2,123 | Continuous Trading |
| 09:39:31 | 178.1000 | 60 | 10,686.00 | 2,183 | Continuous Trading |
| 09:43:54 | 178.1000 | 43 | 7,658.30 | 2,226 | Continuous Trading |
| 09:44:06 | 178.2000 | 67 | 11,939.40 | 2,293 | Continuous Trading |
| 09:44:49 | 178.0000 | 41 | 7,298.00 | 2,334 | Continuous Trading |
| 09:45:17 | 177.9000 | 52 | 9,250.80 | 2,386 | Continuous Trading |
| 09:45:28 | 177.9000 | 41 | 7,293.90 | 2,427 | Continuous Trading |
| 09:45:30 | 177.8000 | 8 | 1,422.40 | 2,435 | Continuous Trading |
| 09:45:30 | 177.8000 | 25 | 4,445.00 | 2,460 | Continuous Trading |
