LastChg. % 1DChg. Abs.
58.5500-0.17%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:37:0358.6500442,580.60734
10:42:4058.6500533,108.45787
10:45:5358.60002117.20789
10:46:0058.6000452,637.00834
10:46:0058.6000512,988.60885
10:49:1558.5500271,580.85912
11:02:5058.5500633,688.65975
11:12:4658.5500613,571.551,036
11:12:4658.55002117.101,038
11:12:4658.55002117.101,040
11:12:4658.55002117.101,042
11:12:4658.5500211,229.551,063
11:15:3058.5000553,217.501,118
11:16:5558.5000341,989.001,152
11:18:2858.4000422,452.801,194
11:18:4858.4000452,628.001,239
11:21:1058.3500472,742.451,286
12:03:2058.10003174.301,289
12:07:0758.35009525.151,298
12:11:5058.4000271,576.801,325
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas