| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:02:03 | 132.0000 | 77 | 10,164.00 | 8,051 | Continuous Trading |
| 09:02:03 | 132.4000 | 1 | 132.40 | 8,052 | Continuous Trading |
| 09:02:24 | 131.8000 | 14 | 1,845.20 | 8,066 | Continuous Trading |
| 09:02:24 | 131.8000 | 10 | 1,318.00 | 8,076 | Continuous Trading |
| 09:02:35 | 131.8000 | 26 | 3,426.80 | 8,102 | Continuous Trading |
| 09:02:35 | 131.8000 | 5 | 659.00 | 8,107 | Continuous Trading |
| 09:02:35 | 131.9000 | 291 | 38,382.90 | 8,398 | Continuous Trading |
| 09:02:42 | 132.1000 | 164 | 21,664.40 | 8,562 | Continuous Trading |
| 09:02:51 | 132.1000 | 14 | 1,849.40 | 8,576 | Continuous Trading |
| 09:03:14 | 132.3000 | 95 | 12,568.50 | 8,671 | Continuous Trading |
| 09:03:20 | 132.4000 | 65 | 8,606.00 | 8,736 | Continuous Trading |
| 09:03:21 | 132.5000 | 93 | 12,322.50 | 8,829 | Continuous Trading |
| 09:04:26 | 132.9000 | 20 | 2,658.00 | 8,849 | Continuous Trading |
| 09:05:17 | 132.5000 | 199 | 26,367.50 | 9,048 | Continuous Trading |
| 09:05:17 | 132.5000 | 87 | 11,527.50 | 9,135 | Continuous Trading |
| 09:05:17 | 132.5000 | 87 | 11,527.50 | 9,222 | Continuous Trading |
| 09:05:17 | 132.4000 | 724 | 95,857.60 | 9,946 | Continuous Trading |
| 09:05:17 | 132.3000 | 39 | 5,159.70 | 9,985 | Continuous Trading |
| 09:05:17 | 132.3000 | 17 | 2,249.10 | 10,002 | Continuous Trading |
| 09:06:23 | 132.3000 | 21 | 2,778.30 | 10,023 | Continuous Trading |
