| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:13:32 | 158.0000 | 4 | 632.00 | 35,489 | Continuous Trading |
| 17:12:12 | 158.2000 | 60 | 9,492.00 | 35,485 | Continuous Trading |
| 17:12:02 | 158.2000 | 95 | 15,029.00 | 35,425 | Continuous Trading |
| 17:11:35 | 158.1000 | 113 | 17,865.30 | 35,330 | Continuous Trading |
| 17:11:35 | 158.1000 | 39 | 6,165.90 | 35,217 | Continuous Trading |
| 17:10:42 | 158.0000 | 201 | 31,758.00 | 35,178 | Continuous Trading |
| 17:04:43 | 158.3000 | 3 | 474.90 | 34,977 | Continuous Trading |
| 17:04:32 | 158.4000 | 55 | 8,712.00 | 34,974 | Continuous Trading |
| 17:04:22 | 158.4000 | 144 | 22,809.60 | 34,919 | Continuous Trading |
| 17:04:22 | 158.4000 | 154 | 24,393.60 | 34,775 | Continuous Trading |
| 17:04:10 | 158.2000 | 139 | 21,989.80 | 34,621 | Continuous Trading |
| 17:02:16 | 158.5000 | 54 | 8,559.00 | 34,482 | Continuous Trading |
| 17:02:16 | 158.5000 | 26 | 4,121.00 | 34,428 | Continuous Trading |
| 17:02:16 | 158.5000 | 54 | 8,559.00 | 34,402 | Continuous Trading |
| 17:02:16 | 158.4000 | 3 | 475.20 | 34,348 | Continuous Trading |
| 16:55:14 | 158.5000 | 1 | 158.50 | 34,345 | Continuous Trading |
| 16:55:14 | 158.5000 | 2 | 317.00 | 34,344 | Continuous Trading |
| 16:55:14 | 158.5000 | 1 | 158.50 | 34,342 | Continuous Trading |
| 16:55:14 | 158.5000 | 4 | 634.00 | 34,341 | Continuous Trading |
| 16:55:14 | 158.5000 | 1 | 158.50 | 34,337 | Continuous Trading |
