LastChg. % 1DChg. Abs.
119.5000+1.70%+2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:16:50119.30001119.3021,566Continuous Trading
17:16:50119.30001119.3021,565Continuous Trading
17:14:33119.30004477.2021,564Continuous Trading
17:14:33119.3000495,845.7021,560Continuous Trading
17:14:33119.400018722,327.8021,511Continuous Trading
17:14:23119.3000485,726.4021,324Continuous Trading
17:14:23119.2000495,840.8021,276Continuous Trading
17:14:23119.2000738,701.6021,227Continuous Trading
17:14:23119.2000576,794.4021,154Continuous Trading
17:14:23119.2000394,648.8021,097Continuous Trading
17:09:59119.400016419,581.6021,058Continuous Trading
17:09:55119.2000364,291.2020,894Continuous Trading
17:09:55119.2000688,105.6020,858Continuous Trading
17:09:52119.2000607,152.0020,790Continuous Trading
17:08:46119.3000586,919.4020,730Continuous Trading
17:07:59119.30004477.2020,672Continuous Trading
17:07:59119.3000495,845.7020,668Continuous Trading
17:02:26119.300010011,930.0020,619Continuous Trading
16:58:22119.4000121,432.8020,519Continuous Trading
16:57:39119.4000445,253.6020,507Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas