LastChg. % 1DChg. Abs.
135.3000+0.97%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:20:55135.4000709,478.0039,148Continuous Trading
17:20:55135.4000709,478.0039,078Continuous Trading
17:20:55135.4000709,478.0039,008Continuous Trading
17:20:44135.400033044,682.0038,938Continuous Trading
17:20:14135.5000141,897.0038,608Continuous Trading
17:19:19135.5000263,523.0038,594Continuous Trading
17:19:11135.4000608,124.0038,568Continuous Trading
17:19:11135.4000415,551.4038,508Continuous Trading
17:19:11135.4000415,551.4038,467Continuous Trading
17:16:24135.6000516,915.6038,426Continuous Trading
17:14:33135.500081,084.0038,375Continuous Trading
17:14:33135.500010514,227.5038,367Continuous Trading
17:12:41135.5000131,761.5038,262Continuous Trading
17:12:41135.5000131,761.5038,249Continuous Trading
17:09:16135.500022730,758.5038,236Continuous Trading
17:04:31135.5000415,555.5038,009Continuous Trading
17:04:31135.500026235,501.0037,968Continuous Trading
17:00:12135.6000293,932.4037,706Continuous Trading
16:59:18135.5000618,265.5037,677Continuous Trading
16:59:18135.50008110,975.5037,616Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas