LastChg. % 1DChg. Abs.
120.5000-1.87%-2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:24:19120.50001120.5071,430Continuous Trading
17:23:41120.5000101,205.0071,429Continuous Trading
17:23:41120.5000647,712.0071,419Continuous Trading
17:22:59120.700091,086.3071,355Continuous Trading
17:22:51120.600077192,982.6071,346Continuous Trading
17:22:09120.8000657,852.0070,575Continuous Trading
17:22:09120.80008610,388.8070,510Continuous Trading
17:22:06121.000022927,709.0070,424Continuous Trading
17:22:05121.000018322,143.0070,195Continuous Trading
17:22:04120.900022927,686.1070,012Continuous Trading
17:21:59120.900018322,124.7069,783Continuous Trading
17:21:50120.7000637,604.1069,600Continuous Trading
17:21:50120.70008610,380.2069,537Continuous Trading
17:21:49120.90009211,122.8069,451Continuous Trading
17:21:47120.900018322,124.7069,359Continuous Trading
17:21:45120.80009211,113.6069,176Continuous Trading
17:21:41120.7000627,483.4069,084Continuous Trading
17:21:41120.8000141,691.2069,022Continuous Trading
17:21:39120.80009211,113.6069,008Continuous Trading
17:21:23120.6000637,597.8068,916Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas