LastChg. % 1DChg. Abs.
60.1500+3.53%+2.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:21:4060.250040324,280.75120,488
17:21:4060.30001338,019.90120,085
17:20:0560.30001267,597.80119,952
17:19:5560.300031819,175.40119,826
17:19:0260.300040324,300.90119,508
17:18:4360.350024915,027.15119,105
17:18:2960.35007422.45118,856
17:18:2960.3500724,345.20118,849
17:18:2960.35001146,879.90118,777
17:18:2960.35001146,879.90118,663
17:18:2960.35001257,543.75118,549
17:18:2960.350040024,140.00118,424
17:17:4960.3000824,944.60118,024
17:17:4860.3000835,004.90117,942
17:17:4560.3000875,246.10117,859
17:17:3460.3000845,065.20117,772
17:17:3460.3000563,376.80117,688
17:17:3260.3000191,145.70117,632
17:17:3260.3000643,859.20117,613
17:17:3260.3000523,135.60117,549
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas