LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:05:15172.1000254,302.5082,551Continuous Trading
17:02:25172.1000183,097.8082,526Continuous Trading
17:02:08172.0000508,600.0082,508Continuous Trading
17:02:07172.0000284,816.0082,458Continuous Trading
16:59:31172.00006411,008.0082,430Continuous Trading
16:57:27172.000010818,576.0082,366Continuous Trading
16:56:30172.100061,032.6082,258Continuous Trading
16:53:06172.20009816,875.6082,252Continuous Trading
16:43:30172.10001172.1082,154Continuous Trading
16:39:56172.3000539,131.9082,153Continuous Trading
16:36:12172.1000132,237.3082,100Continuous Trading
16:34:48171.90004687.6082,087Continuous Trading
16:34:18171.9000569,626.4082,083Continuous Trading
16:33:33171.90009315,986.7082,027Continuous Trading
16:32:25171.90009315,986.7081,934Continuous Trading
16:31:41171.9000101,719.0081,841Continuous Trading
16:31:34171.9000274,641.3081,831Continuous Trading
16:30:50172.000018932,508.0081,804Continuous Trading
16:30:24172.1000193,269.9081,615Continuous Trading
16:29:09172.0000193,268.0081,596Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas