LastChg. % 1DChg. Abs.
60.1500+3.53%+2.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:52:2958.8500181,059.3043,383
11:52:4458.8500925,414.2043,475
11:52:4458.8000201,176.0043,495
11:52:4458.8000251,470.0043,520
11:52:4458.85002117.7043,522
11:52:4458.800017999.6043,539
11:52:4458.8500321,883.2043,571
11:52:4458.9000422,473.8043,613
11:52:4458.850035821,068.3043,971
11:52:4458.8000241,411.2043,995
11:52:4458.8000241,411.2044,019
11:52:4458.80001156,762.0044,134
11:52:4458.8000291,705.2044,163
11:52:4458.7500201,175.0044,183
11:52:4458.8000261,528.8044,209
11:52:4458.7500241,410.0044,233
11:52:4458.8000392,293.2044,272
11:52:4458.8000191,117.2044,291
11:52:4458.8500158.8544,292
11:52:4458.800016940.8044,308
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas