LastChg. % 1DChg. Abs.
125.4000-3.61%-4.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:43:44124.0000202,480.0035,196Continuous Trading
11:44:15123.9000607,434.0035,256Continuous Trading
11:44:29123.8000678,294.6035,323Continuous Trading
11:44:59123.700021526,595.5035,538Continuous Trading
11:44:59123.600018522,866.0035,723Continuous Trading
11:45:02123.9000445,451.6035,767Continuous Trading
11:45:49124.00001124.0035,768Continuous Trading
11:46:04124.100029636,733.6036,064Continuous Trading
11:46:04124.1000212,606.1036,085Continuous Trading
11:46:24124.2000161,987.2036,101Continuous Trading
11:46:24124.2000121,490.4036,113Continuous Trading
11:46:34124.20005621.0036,118Continuous Trading
11:47:11124.20006745.2036,124Continuous Trading
11:47:12124.2000172,111.4036,141Continuous Trading
11:47:17124.300013817,153.4036,279Continuous Trading
11:47:30124.200011113,786.2036,390Continuous Trading
11:47:30124.100013917,249.9036,529Continuous Trading
11:47:30124.000058572,540.0037,114Continuous Trading
11:47:30124.000016520,460.0037,279Continuous Trading
11:48:04124.2000536,582.6037,332Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas