| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:41:52 | 158.8000 | 5 | 794.00 | 25,140 | Continuous Trading |
| 15:42:06 | 158.6000 | 4 | 634.40 | 25,144 | Continuous Trading |
| 15:42:26 | 158.5000 | 161 | 25,518.50 | 25,305 | Continuous Trading |
| 15:42:26 | 158.6000 | 37 | 5,868.20 | 25,342 | Continuous Trading |
| 15:43:13 | 158.8000 | 20 | 3,176.00 | 25,362 | Continuous Trading |
| 15:45:06 | 158.5000 | 138 | 21,873.00 | 25,500 | Continuous Trading |
| 15:45:06 | 158.7000 | 37 | 5,871.90 | 25,537 | Continuous Trading |
| 15:45:07 | 158.7000 | 68 | 10,791.60 | 25,605 | Continuous Trading |
| 15:45:07 | 158.7000 | 100 | 15,870.00 | 25,705 | Continuous Trading |
| 15:45:10 | 158.7000 | 4 | 634.80 | 25,709 | Continuous Trading |
| 15:45:10 | 158.8000 | 33 | 5,240.40 | 25,742 | Continuous Trading |
| 15:45:53 | 158.6000 | 127 | 20,142.20 | 25,869 | Continuous Trading |
| 15:47:17 | 158.7000 | 64 | 10,156.80 | 25,933 | Continuous Trading |
| 15:47:17 | 158.6000 | 105 | 16,653.00 | 26,038 | Continuous Trading |
| 15:47:36 | 158.7000 | 19 | 3,015.30 | 26,057 | Continuous Trading |
| 15:48:40 | 158.8000 | 129 | 20,485.20 | 26,186 | Continuous Trading |
| 15:48:40 | 158.7000 | 17 | 2,697.90 | 26,203 | Continuous Trading |
| 15:48:40 | 158.7000 | 27 | 4,284.90 | 26,230 | Continuous Trading |
| 15:48:40 | 158.7000 | 3 | 476.10 | 26,233 | Continuous Trading |
| 15:49:34 | 158.8000 | 65 | 10,322.00 | 26,298 | Continuous Trading |
