| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:12:37 | 154.2000 | 6 | 925.20 | 43,785 | Continuous Trading |
| 14:12:42 | 154.2000 | 137 | 21,125.40 | 43,922 | Continuous Trading |
| 14:12:42 | 154.2000 | 30 | 4,626.00 | 43,952 | Continuous Trading |
| 14:13:01 | 154.2000 | 17 | 2,621.40 | 43,969 | Continuous Trading |
| 14:13:01 | 154.2000 | 41 | 6,322.20 | 44,010 | Continuous Trading |
| 14:15:30 | 154.3000 | 126 | 19,441.80 | 44,136 | Continuous Trading |
| 14:16:01 | 154.3000 | 3 | 462.90 | 44,139 | Continuous Trading |
| 14:16:09 | 154.2000 | 121 | 18,658.20 | 44,260 | Continuous Trading |
| 14:16:37 | 154.3000 | 16 | 2,468.80 | 44,276 | Continuous Trading |
| 14:17:08 | 154.3000 | 60 | 9,258.00 | 44,336 | Continuous Trading |
| 14:18:51 | 154.2000 | 100 | 15,420.00 | 44,436 | Continuous Trading |
| 14:20:06 | 154.2000 | 148 | 22,821.60 | 44,584 | Continuous Trading |
| 14:20:50 | 154.2000 | 56 | 8,635.20 | 44,640 | Continuous Trading |
| 14:21:39 | 154.3000 | 55 | 8,486.50 | 44,695 | Continuous Trading |
| 14:24:41 | 154.4000 | 60 | 9,264.00 | 44,755 | Continuous Trading |
| 14:24:57 | 154.4000 | 153 | 23,623.20 | 44,908 | Continuous Trading |
| 14:25:13 | 154.3000 | 273 | 42,123.90 | 45,181 | Continuous Trading |
| 14:25:14 | 154.3000 | 28 | 4,320.40 | 45,209 | Continuous Trading |
| 14:25:15 | 154.3000 | 28 | 4,320.40 | 45,237 | Continuous Trading |
| 14:25:15 | 154.3000 | 28 | 4,320.40 | 45,265 | Continuous Trading |
