| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:59 | 170.9000 | 12 | 2,050.80 | 15,304 | Continuous Trading |
| 11:50:59 | 171.1000 | 24 | 4,106.40 | 15,328 | Continuous Trading |
| 11:50:59 | 170.9000 | 22 | 3,759.80 | 15,350 | Continuous Trading |
| 11:50:59 | 171.1000 | 28 | 4,790.80 | 15,378 | Continuous Trading |
| 11:50:59 | 170.9000 | 11 | 1,879.90 | 15,389 | Continuous Trading |
| 11:50:59 | 171.1000 | 11 | 1,882.10 | 15,400 | Continuous Trading |
| 11:50:59 | 171.2000 | 18 | 3,081.60 | 15,418 | Continuous Trading |
| 11:50:59 | 170.9000 | 9 | 1,538.10 | 15,427 | Continuous Trading |
| 11:50:59 | 171.1000 | 22 | 3,764.20 | 15,449 | Continuous Trading |
| 11:50:59 | 170.9000 | 2 | 341.80 | 15,451 | Continuous Trading |
| 11:51:13 | 170.9000 | 46 | 7,861.40 | 15,497 | Continuous Trading |
| 11:51:13 | 170.9000 | 171 | 29,223.90 | 15,668 | Continuous Trading |
| 11:51:13 | 170.9000 | 217 | 37,085.30 | 15,885 | Continuous Trading |
| 11:51:14 | 171.0000 | 39 | 6,669.00 | 15,924 | Continuous Trading |
| 11:51:14 | 171.0000 | 24 | 4,104.00 | 15,948 | Continuous Trading |
| 11:51:14 | 171.0000 | 27 | 4,617.00 | 15,975 | Continuous Trading |
| 11:51:14 | 170.8000 | 34 | 5,807.20 | 16,009 | Continuous Trading |
| 11:51:14 | 171.0000 | 28 | 4,788.00 | 16,037 | Continuous Trading |
| 11:51:14 | 170.8000 | 43 | 7,344.40 | 16,080 | Continuous Trading |
| 11:51:14 | 171.0000 | 22 | 3,762.00 | 16,102 | Continuous Trading |
