| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:47:45 | 153.7000 | 391 | 60,096.70 | 11,633 | Continuous Trading |
| 09:46:11 | 153.8000 | 20 | 3,076.00 | 11,242 | Continuous Trading |
| 09:46:04 | 153.9000 | 282 | 43,399.80 | 11,222 | Continuous Trading |
| 09:44:50 | 154.0000 | 135 | 20,790.00 | 10,940 | Continuous Trading |
| 09:35:03 | 154.0000 | 208 | 32,032.00 | 10,805 | Continuous Trading |
| 09:35:03 | 154.0000 | 419 | 64,526.00 | 10,597 | Continuous Trading |
| 09:35:03 | 154.0000 | 143 | 22,022.00 | 10,178 | Continuous Trading |
| 09:35:03 | 153.9000 | 136 | 20,930.40 | 10,035 | Continuous Trading |
| 09:34:56 | 153.8000 | 60 | 9,228.00 | 9,899 | Continuous Trading |
| 09:34:50 | 154.3000 | 95 | 14,658.50 | 9,839 | Continuous Trading |
| 09:34:50 | 154.2000 | 201 | 30,994.20 | 9,744 | Continuous Trading |
| 09:34:50 | 154.1000 | 442 | 68,112.20 | 9,543 | Continuous Trading |
| 09:34:49 | 153.6000 | 362 | 55,603.20 | 9,101 | Continuous Trading |
| 09:34:49 | 153.7000 | 51 | 7,838.70 | 8,739 | Continuous Trading |
| 09:34:47 | 154.4000 | 487 | 75,192.80 | 8,688 | Continuous Trading |
| 09:34:47 | 154.3000 | 355 | 54,776.50 | 8,201 | Continuous Trading |
| 09:34:47 | 154.1000 | 46 | 7,088.60 | 7,846 | Continuous Trading |
| 09:34:46 | 154.3000 | 71 | 10,955.30 | 7,800 | Continuous Trading |
| 09:34:46 | 154.2000 | 347 | 53,507.40 | 7,729 | Continuous Trading |
| 09:34:46 | 154.1000 | 119 | 18,337.90 | 7,382 | Continuous Trading |
