| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:11:26 | 123.7000 | 12 | 1,484.40 | 25,662 | Continuous Trading |
| 13:11:13 | 123.7000 | 200 | 24,740.00 | 25,650 | Continuous Trading |
| 13:09:33 | 123.7000 | 130 | 16,081.00 | 25,450 | Continuous Trading |
| 13:04:31 | 123.8000 | 12 | 1,485.60 | 25,320 | Continuous Trading |
| 13:04:27 | 123.7000 | 5 | 618.50 | 25,308 | Continuous Trading |
| 13:04:12 | 123.7000 | 240 | 29,688.00 | 25,303 | Continuous Trading |
| 13:03:28 | 123.9000 | 62 | 7,681.80 | 25,063 | Continuous Trading |
| 13:02:28 | 123.9000 | 56 | 6,938.40 | 25,001 | Continuous Trading |
| 13:02:04 | 123.9000 | 85 | 10,531.50 | 24,945 | Continuous Trading |
| 13:01:20 | 123.8000 | 1 | 123.80 | 24,860 | Continuous Trading |
| 12:58:00 | 123.7000 | 60 | 7,422.00 | 24,859 | Continuous Trading |
| 12:57:00 | 123.8000 | 1 | 123.80 | 24,799 | Continuous Trading |
| 12:55:47 | 123.7000 | 17 | 2,102.90 | 24,798 | Continuous Trading |
| 12:55:46 | 123.8000 | 89 | 11,018.20 | 24,781 | Continuous Trading |
| 12:46:27 | 124.0000 | 21 | 2,604.00 | 24,692 | Continuous Trading |
| 12:45:07 | 123.9000 | 68 | 8,425.20 | 24,671 | Continuous Trading |
| 12:45:07 | 123.8000 | 17 | 2,104.60 | 24,603 | Continuous Trading |
| 12:42:48 | 123.8000 | 279 | 34,540.20 | 24,586 | Continuous Trading |
| 12:42:41 | 124.0000 | 4 | 496.00 | 24,307 | Continuous Trading |
| 12:41:11 | 124.1000 | 59 | 7,321.90 | 24,303 | Continuous Trading |
