| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:52:12 | 155.7000 | 85 | 13,234.50 | 49,476 | Continuous Trading |
| 14:51:01 | 155.6000 | 84 | 13,070.40 | 49,391 | Continuous Trading |
| 14:50:31 | 155.8000 | 24 | 3,739.20 | 49,307 | Continuous Trading |
| 14:50:24 | 155.6000 | 247 | 38,433.20 | 49,283 | Continuous Trading |
| 14:50:05 | 155.8000 | 35 | 5,453.00 | 49,036 | Continuous Trading |
| 14:50:04 | 155.7000 | 156 | 24,289.20 | 49,001 | Continuous Trading |
| 14:49:40 | 155.5000 | 1 | 155.50 | 48,845 | Continuous Trading |
| 14:49:31 | 155.4000 | 36 | 5,594.40 | 48,844 | Continuous Trading |
| 14:49:18 | 155.3000 | 3 | 465.90 | 48,808 | Continuous Trading |
| 14:48:16 | 155.0000 | 85 | 13,175.00 | 48,805 | Continuous Trading |
| 14:47:21 | 154.9000 | 67 | 10,378.30 | 48,720 | Continuous Trading |
| 14:46:58 | 154.7000 | 93 | 14,387.10 | 48,653 | Continuous Trading |
| 14:46:39 | 154.5000 | 24 | 3,708.00 | 48,560 | Continuous Trading |
| 14:46:35 | 154.6000 | 150 | 23,190.00 | 48,536 | Continuous Trading |
| 14:46:27 | 154.7000 | 80 | 12,376.00 | 48,386 | Continuous Trading |
| 14:46:19 | 154.7000 | 168 | 25,989.60 | 48,306 | Continuous Trading |
| 14:46:04 | 154.6000 | 164 | 25,354.40 | 48,138 | Continuous Trading |
| 14:46:02 | 154.5000 | 35 | 5,407.50 | 47,974 | Continuous Trading |
| 14:46:01 | 154.5000 | 54 | 8,343.00 | 47,939 | Continuous Trading |
| 14:45:58 | 154.4000 | 184 | 28,409.60 | 47,885 | Continuous Trading |
