Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAWAG Group AG Tick data

· ISIN: AT0000BAWAG2 · Symbol: BG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
152.0000	-1.75%	-2.7000	04/20/2026, 10:30:44	C
04/20/2026, 10:30:44		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:12:24	151.8000	51	7,741.80	13,566	Continuous Trading
10:12:25	151.8000	51	7,741.80	13,617	Continuous Trading
10:12:26	151.7000	66	10,012.20	13,683	Continuous Trading
10:12:27	151.7000	47	7,129.90	13,730	Continuous Trading
10:12:32	151.8000	137	20,796.60	13,867	Continuous Trading
10:18:54	151.7000	182	27,609.40	14,049	Continuous Trading
10:19:26	151.8000	92	13,965.60	14,141	Continuous Trading
10:21:51	151.9000	17	2,582.30	14,158	Continuous Trading
10:21:51	151.9000	60	9,114.00	14,218	Continuous Trading
10:21:51	152.0000	49	7,448.00	14,267	Continuous Trading
10:21:52	152.1000	49	7,452.90	14,316	Continuous Trading
10:23:54	152.3000	4	609.20	14,320	Continuous Trading
10:25:05	152.1000	17	2,585.70	14,337	Continuous Trading
10:26:02	152.1000	43	6,540.30	14,380	Continuous Trading
10:29:04	152.2000	44	6,696.80	14,424	Continuous Trading
10:30:44	152.0000	46	6,992.00	14,470	Continuous Trading
10:30:44	152.0000	237	36,024.00	14,707	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas