| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:44 | 171.0000 | 25 | 4,275.00 | 14,537 | Continuous Trading |
| 11:50:44 | 170.8000 | 11 | 1,878.80 | 14,548 | Continuous Trading |
| 11:50:44 | 171.0000 | 28 | 4,788.00 | 14,576 | Continuous Trading |
| 11:50:44 | 170.8000 | 9 | 1,537.20 | 14,585 | Continuous Trading |
| 11:50:44 | 170.9000 | 21 | 3,588.90 | 14,606 | Continuous Trading |
| 11:50:44 | 171.1000 | 22 | 3,764.20 | 14,628 | Continuous Trading |
| 11:50:57 | 171.1000 | 114 | 19,505.40 | 14,742 | Continuous Trading |
| 11:50:58 | 171.0000 | 46 | 7,866.00 | 14,788 | Continuous Trading |
| 11:50:58 | 171.0000 | 151 | 25,821.00 | 14,939 | Continuous Trading |
| 11:50:58 | 171.0000 | 66 | 11,286.00 | 15,005 | Continuous Trading |
| 11:50:59 | 171.1000 | 32 | 5,475.20 | 15,037 | Continuous Trading |
| 11:50:59 | 171.1000 | 26 | 4,448.60 | 15,063 | Continuous Trading |
| 11:50:59 | 171.1000 | 24 | 4,106.40 | 15,087 | Continuous Trading |
| 11:50:59 | 170.9000 | 35 | 5,981.50 | 15,122 | Continuous Trading |
| 11:50:59 | 171.1000 | 21 | 3,593.10 | 15,143 | Continuous Trading |
| 11:50:59 | 170.9000 | 43 | 7,348.70 | 15,186 | Continuous Trading |
| 11:50:59 | 170.9000 | 22 | 3,759.80 | 15,208 | Continuous Trading |
| 11:50:59 | 171.1000 | 29 | 4,961.90 | 15,237 | Continuous Trading |
| 11:50:59 | 170.9000 | 33 | 5,639.70 | 15,270 | Continuous Trading |
| 11:50:59 | 171.1000 | 22 | 3,764.20 | 15,292 | Continuous Trading |
