LastChg. % 1DChg. Abs.
147.0000+0.14%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:04:28146.70007911,589.3013,862Continuous Trading
10:04:33146.8000547,927.2013,916Continuous Trading
10:04:34146.8000537,780.4013,969Continuous Trading
10:04:58147.0000547,938.0014,023Continuous Trading
10:05:44147.0000527,644.0014,075Continuous Trading
10:05:50147.0000527,644.0014,127Continuous Trading
10:08:38146.70001146.7014,128Continuous Trading
10:09:32146.9000314,553.9014,159Continuous Trading
10:09:32147.000015222,344.0014,311Continuous Trading
10:09:32147.100011717,210.7014,428Continuous Trading
10:09:32146.8000527,633.6014,480Continuous Trading
10:09:56146.900017625,854.4014,656Continuous Trading
10:10:48147.000015422,638.0014,810Continuous Trading
Showing 121 to 133.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas