| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:19:28 | 124.8000 | 87 | 10,857.60 | 31,674 | Continuous Trading |
| 14:20:15 | 124.8000 | 100 | 12,480.00 | 31,774 | Continuous Trading |
| 14:22:14 | 124.9000 | 94 | 11,740.60 | 31,868 | Continuous Trading |
| 14:22:29 | 124.9000 | 5 | 624.50 | 31,873 | Continuous Trading |
| 14:23:19 | 124.9000 | 1 | 124.90 | 31,874 | Continuous Trading |
| 14:24:54 | 125.0000 | 7 | 875.00 | 31,881 | Continuous Trading |
| 14:26:06 | 125.0000 | 48 | 6,000.00 | 31,929 | Continuous Trading |
| 14:27:30 | 125.2000 | 34 | 4,256.80 | 31,963 | Continuous Trading |
| 14:27:34 | 125.1000 | 5 | 625.50 | 31,968 | Continuous Trading |
| 14:29:06 | 125.1000 | 148 | 18,514.80 | 32,116 | Continuous Trading |
| 14:29:47 | 125.0000 | 164 | 20,500.00 | 32,280 | Continuous Trading |
| 14:30:01 | 124.8000 | 52 | 6,489.60 | 32,332 | Continuous Trading |
| 14:30:10 | 124.6000 | 277 | 34,514.20 | 32,609 | Continuous Trading |
| 14:30:10 | 124.5000 | 9 | 1,120.50 | 32,618 | Continuous Trading |
| 14:30:11 | 124.3000 | 352 | 43,753.60 | 32,970 | Continuous Trading |
| 14:30:11 | 124.4000 | 97 | 12,066.80 | 33,067 | Continuous Trading |
| 14:30:15 | 124.0000 | 227 | 28,148.00 | 33,294 | Continuous Trading |
| 14:30:15 | 123.9000 | 437 | 54,144.30 | 33,731 | Continuous Trading |
| 14:30:15 | 124.0000 | 97 | 12,028.00 | 33,828 | Continuous Trading |
| 14:30:20 | 123.9000 | 73 | 9,044.70 | 33,901 | Continuous Trading |
