LastChg. % 1DChg. Abs.
157.7000-0.38%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:31:09158.600091,427.4023,862Continuous Trading
15:32:06158.600016626,327.6024,028Continuous Trading
15:36:29158.600011918,873.4024,147Continuous Trading
15:37:00158.6000487,612.8024,195Continuous Trading
15:37:10158.7000619,680.7024,256Continuous Trading
15:37:52158.7000223,491.4024,278Continuous Trading
15:38:38158.9000203,178.0024,298Continuous Trading
15:39:24158.8000355,558.0024,333Continuous Trading
15:39:24158.600010516,653.0024,438Continuous Trading
15:39:30158.80006610,480.8024,504Continuous Trading
15:40:04158.600022836,160.8024,732Continuous Trading
15:40:04158.800010716,991.6024,839Continuous Trading
15:40:04158.8000274,287.6024,866Continuous Trading
15:40:05158.900010216,207.8024,968Continuous Trading
15:40:05158.7000132,063.1024,981Continuous Trading
15:40:05158.70005793.5024,986Continuous Trading
15:40:05158.7000203,174.0025,006Continuous Trading
15:40:05158.7000182,856.6025,024Continuous Trading
15:40:05158.700091,428.3025,033Continuous Trading
15:40:48158.800010216,197.6025,135Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas