| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:29 | 170.9000 | 24 | 4,101.60 | 13,835 | Continuous Trading |
| 11:50:29 | 170.7000 | 9 | 1,536.30 | 13,844 | Continuous Trading |
| 11:50:29 | 170.9000 | 22 | 3,759.80 | 13,866 | Continuous Trading |
| 11:50:29 | 170.7000 | 1 | 170.70 | 13,867 | Continuous Trading |
| 11:50:32 | 170.9000 | 42 | 7,177.80 | 13,909 | Continuous Trading |
| 11:50:40 | 170.9000 | 217 | 37,085.30 | 14,126 | Continuous Trading |
| 11:50:43 | 170.8000 | 46 | 7,856.80 | 14,172 | Continuous Trading |
| 11:50:44 | 171.0000 | 26 | 4,446.00 | 14,198 | Continuous Trading |
| 11:50:44 | 171.0000 | 23 | 3,933.00 | 14,221 | Continuous Trading |
| 11:50:44 | 171.0000 | 27 | 4,617.00 | 14,248 | Continuous Trading |
| 11:50:44 | 170.8000 | 35 | 5,978.00 | 14,283 | Continuous Trading |
| 11:50:44 | 171.0000 | 27 | 4,617.00 | 14,310 | Continuous Trading |
| 11:50:44 | 170.8000 | 43 | 7,344.40 | 14,353 | Continuous Trading |
| 11:50:44 | 171.0000 | 22 | 3,762.00 | 14,375 | Continuous Trading |
| 11:50:44 | 170.8000 | 22 | 3,757.60 | 14,397 | Continuous Trading |
| 11:50:44 | 171.0000 | 25 | 4,275.00 | 14,422 | Continuous Trading |
| 11:50:44 | 170.8000 | 33 | 5,636.40 | 14,455 | Continuous Trading |
| 11:50:44 | 170.8000 | 12 | 2,049.60 | 14,467 | Continuous Trading |
| 11:50:44 | 171.0000 | 23 | 3,933.00 | 14,490 | Continuous Trading |
| 11:50:44 | 170.8000 | 22 | 3,757.60 | 14,512 | Continuous Trading |
