| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:21:06 | 154.3000 | 85 | 13,115.50 | 39,856 | Continuous Trading |
| 13:21:13 | 154.3000 | 22 | 3,394.60 | 39,878 | Continuous Trading |
| 13:21:13 | 154.4000 | 356 | 54,966.40 | 40,234 | Continuous Trading |
| 13:22:39 | 154.5000 | 90 | 13,905.00 | 40,324 | Continuous Trading |
| 13:24:23 | 154.3000 | 23 | 3,548.90 | 40,347 | Continuous Trading |
| 13:24:32 | 154.3000 | 84 | 12,961.20 | 40,431 | Continuous Trading |
| 13:24:32 | 154.2000 | 223 | 34,386.60 | 40,654 | Continuous Trading |
| 13:28:06 | 154.3000 | 159 | 24,533.70 | 40,813 | Continuous Trading |
| 13:28:06 | 154.3000 | 58 | 8,949.40 | 40,871 | Continuous Trading |
| 13:29:02 | 154.2000 | 89 | 13,723.80 | 40,960 | Continuous Trading |
| 13:30:09 | 154.3000 | 228 | 35,180.40 | 41,188 | Continuous Trading |
| 13:30:10 | 154.3000 | 47 | 7,252.10 | 41,235 | Continuous Trading |
| 13:31:46 | 154.4000 | 49 | 7,565.60 | 41,284 | Continuous Trading |
| 13:31:46 | 154.5000 | 17 | 2,626.50 | 41,301 | Continuous Trading |
| 13:32:46 | 154.4000 | 33 | 5,095.20 | 41,334 | Continuous Trading |
| 13:32:46 | 154.5000 | 33 | 5,098.50 | 41,367 | Continuous Trading |
| 13:39:25 | 154.4000 | 37 | 5,712.80 | 41,404 | Continuous Trading |
| 13:42:18 | 154.4000 | 119 | 18,373.60 | 41,523 | Continuous Trading |
| 13:42:18 | 154.3000 | 267 | 41,198.10 | 41,790 | Continuous Trading |
| 13:46:38 | 154.4000 | 71 | 10,962.40 | 41,861 | Continuous Trading |
