| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:22:40 | 158.9000 | 18 | 2,860.20 | 23,000 | Continuous Trading |
| 15:22:45 | 158.7000 | 15 | 2,380.50 | 23,015 | Continuous Trading |
| 15:22:45 | 158.7000 | 56 | 8,887.20 | 23,071 | Continuous Trading |
| 15:22:45 | 158.8000 | 37 | 5,875.60 | 23,108 | Continuous Trading |
| 15:22:45 | 158.7000 | 50 | 7,935.00 | 23,158 | Continuous Trading |
| 15:22:45 | 158.7000 | 19 | 3,015.30 | 23,177 | Continuous Trading |
| 15:24:05 | 158.8000 | 83 | 13,180.40 | 23,260 | Continuous Trading |
| 15:24:05 | 158.9000 | 57 | 9,057.30 | 23,317 | Continuous Trading |
| 15:24:06 | 159.0000 | 24 | 3,816.00 | 23,341 | Continuous Trading |
| 15:24:11 | 158.8000 | 34 | 5,399.20 | 23,375 | Continuous Trading |
| 15:24:11 | 158.7000 | 73 | 11,585.10 | 23,448 | Continuous Trading |
| 15:24:11 | 158.7000 | 90 | 14,283.00 | 23,538 | Continuous Trading |
| 15:26:00 | 158.4000 | 6 | 950.40 | 23,544 | Continuous Trading |
| 15:26:13 | 158.5000 | 61 | 9,668.50 | 23,605 | Continuous Trading |
| 15:26:57 | 158.8000 | 32 | 5,081.60 | 23,637 | Continuous Trading |
| 15:27:12 | 158.6000 | 65 | 10,309.00 | 23,702 | Continuous Trading |
| 15:27:49 | 158.6000 | 1 | 158.60 | 23,703 | Continuous Trading |
| 15:28:24 | 158.7000 | 116 | 18,409.20 | 23,819 | Continuous Trading |
| 15:30:11 | 158.7000 | 30 | 4,761.00 | 23,849 | Continuous Trading |
| 15:30:50 | 158.7000 | 4 | 634.80 | 23,853 | Continuous Trading |
