LastChg. % 1DChg. Abs.
133.0000-1.92%-2.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:38:54134.200017523,485.0033,184Continuous Trading
11:38:55134.3000435,774.9033,227Continuous Trading
11:39:49134.2000233,086.6033,250Continuous Trading
11:39:49134.2000648,588.8033,314Continuous Trading
11:41:03134.300012416,653.2033,438Continuous Trading
11:41:50134.400017122,982.4033,609Continuous Trading
11:45:09134.4000162,150.4033,625Continuous Trading
11:45:09134.40005672.0033,630Continuous Trading
11:46:56134.1000689,118.8033,698Continuous Trading
11:47:16134.0000466,164.0033,744Continuous Trading
11:47:45134.0000364,824.0033,780Continuous Trading
11:48:01134.200013017,446.0033,910Continuous Trading
11:48:01134.2000567,515.2033,966Continuous Trading
11:50:25134.1000486,436.8034,014Continuous Trading
11:50:25134.1000405,364.0034,054Continuous Trading
11:55:57134.000052670,484.0034,580Continuous Trading
11:56:05133.900010213,657.8034,682Continuous Trading
11:56:16134.0000222,948.0034,704Continuous Trading
11:57:10133.90008511,381.5034,789Continuous Trading
11:57:17133.8000364,816.8034,825Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas