LastChg. % 1DChg. Abs.
132.0000-2.65%-3.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:29:09133.1000567,453.6044,499Continuous Trading
15:27:45133.20004532.8044,443Continuous Trading
15:27:45133.20008210,922.4044,439Continuous Trading
15:27:01133.1000567,453.6044,357Continuous Trading
15:26:53133.1000405,324.0044,301Continuous Trading
15:25:00133.0000557,315.0044,261Continuous Trading
15:22:57133.0000577,581.0044,206Continuous Trading
15:22:21132.900011014,619.0044,149Continuous Trading
15:20:01132.8000729,561.6044,039Continuous Trading
15:18:02132.7000415,440.7043,967Continuous Trading
15:16:54132.8000182,390.4043,926Continuous Trading
15:15:23132.8000172,257.6043,908Continuous Trading
15:10:31132.9000273,588.3043,891Continuous Trading
15:10:31132.9000243,189.6043,864Continuous Trading
15:10:31132.900010914,486.1043,840Continuous Trading
15:10:31132.900010914,486.1043,731Continuous Trading
15:08:21132.800016321,646.4043,622Continuous Trading
15:08:20132.8000233,054.4043,459Continuous Trading
14:58:39132.700016121,364.7043,436Continuous Trading
14:58:39132.7000689,023.6043,275Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas