| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:11:46 | 156.3000 | 4 | 625.20 | 51,987 | Continuous Trading |
| 15:11:27 | 156.3000 | 52 | 8,127.60 | 51,983 | Continuous Trading |
| 15:10:11 | 156.5000 | 22 | 3,443.00 | 51,931 | Continuous Trading |
| 15:10:11 | 156.5000 | 113 | 17,684.50 | 51,909 | Continuous Trading |
| 15:10:09 | 156.4000 | 57 | 8,914.80 | 51,796 | Continuous Trading |
| 15:10:00 | 156.3000 | 7 | 1,094.10 | 51,739 | Continuous Trading |
| 15:10:00 | 156.3000 | 70 | 10,941.00 | 51,732 | Continuous Trading |
| 15:09:26 | 156.4000 | 41 | 6,412.40 | 51,662 | Continuous Trading |
| 15:09:05 | 156.4000 | 111 | 17,360.40 | 51,621 | Continuous Trading |
| 15:08:41 | 156.6000 | 9 | 1,409.40 | 51,510 | Continuous Trading |
| 15:07:23 | 156.6000 | 42 | 6,577.20 | 51,501 | Continuous Trading |
| 15:07:21 | 156.5000 | 133 | 20,814.50 | 51,459 | Continuous Trading |
| 15:06:50 | 156.5000 | 37 | 5,790.50 | 51,326 | Continuous Trading |
| 15:06:50 | 156.5000 | 94 | 14,711.00 | 51,289 | Continuous Trading |
| 15:06:50 | 156.5000 | 54 | 8,451.00 | 51,195 | Continuous Trading |
| 15:06:46 | 156.6000 | 105 | 16,443.00 | 51,141 | Continuous Trading |
| 15:06:46 | 156.6000 | 80 | 12,528.00 | 51,036 | Continuous Trading |
| 15:06:36 | 156.7000 | 28 | 4,387.60 | 50,956 | Continuous Trading |
| 15:06:04 | 156.5000 | 100 | 15,650.00 | 50,928 | Continuous Trading |
| 15:05:31 | 156.4000 | 17 | 2,658.80 | 50,828 | Continuous Trading |
