LastChg. % 1DChg. Abs.
157.7000-0.38%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:16:13158.70009314,759.1022,237Continuous Trading
15:16:13158.70006910,950.3022,306Continuous Trading
15:16:13158.70009014,283.0022,396Continuous Trading
15:16:13158.7000111,745.7022,407Continuous Trading
15:16:26158.7000111,745.7022,418Continuous Trading
15:16:26158.7000172,697.9022,435Continuous Trading
15:16:26158.7000172,697.9022,452Continuous Trading
15:16:26158.700091,428.3022,461Continuous Trading
15:16:35158.7000558,728.5022,516Continuous Trading
15:16:35158.7000558,728.5022,571Continuous Trading
15:17:19158.8000579,051.6022,628Continuous Trading
15:17:28158.7000304,761.0022,658Continuous Trading
15:17:50158.8000568,892.8022,714Continuous Trading
15:20:40158.70005793.5022,719Continuous Trading
15:21:47158.800014122,390.8022,860Continuous Trading
15:22:20158.7000416,506.7022,901Continuous Trading
15:22:20158.7000497,776.3022,950Continuous Trading
15:22:20158.7000132,063.1022,963Continuous Trading
15:22:20158.7000121,904.4022,975Continuous Trading
15:22:20158.700071,110.9022,982Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas