LastChg. % 1DChg. Abs.
60.1500+3.53%+2.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:51:4458.8000211,234.8040,228
11:51:4458.8500158.8540,229
11:51:4458.800017999.6040,246
11:51:4458.8500181,059.3040,264
11:51:4558.850036221,303.7040,626
11:51:5958.85001156,767.7540,741
11:51:5958.8000191,117.2040,760
11:51:5958.85003176.5540,763
11:51:5958.850024614,477.1041,009
11:51:5958.850033919,950.1541,348
11:51:5958.8000231,352.4041,371
11:51:5958.8000231,352.4041,394
11:51:5958.8500744,354.9041,468
11:51:5958.8000221,293.6041,490
11:51:5958.7500221,292.5041,512
11:51:5958.80001327,761.6041,644
11:51:5958.8000794,645.2041,723
11:51:5958.8000653,822.0041,788
11:51:5958.7500211,233.7541,809
11:51:5958.8000261,528.8041,835
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas