LastChg. % 1DChg. Abs.
135.1000+0.82%+1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:16:51134.90003404.7024,267Continuous Trading
12:17:28134.90004539.6024,271Continuous Trading
12:19:17135.0000435,805.0024,314Continuous Trading
12:19:31134.90005674.5024,319Continuous Trading
12:23:44135.1000212,837.1024,340Continuous Trading
12:23:44135.200012516,900.0024,465Continuous Trading
12:23:44135.0000587,830.0024,523Continuous Trading
12:24:05134.900015220,504.8024,675Continuous Trading
12:26:58135.00009312,555.0024,768Continuous Trading
12:31:03135.2000587,841.6024,826Continuous Trading
12:31:03135.2000587,841.6024,884Continuous Trading
12:33:07135.3000172,300.1024,901Continuous Trading
12:45:17135.2000293,920.8024,930Continuous Trading
12:52:12135.1000182,431.8024,948Continuous Trading
Showing 201 to 214.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas