LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:48:36154.4000314,786.4037,451Continuous Trading
12:50:05154.300014522,373.5037,596Continuous Trading
12:59:33154.3000456,943.5037,641Continuous Trading
12:59:33154.300013921,447.7037,780Continuous Trading
13:02:03154.2000578,789.4037,837Continuous Trading
13:02:03154.300012519,287.5037,962Continuous Trading
13:02:03154.300012519,287.5038,087Continuous Trading
13:02:04154.300011016,973.0038,197Continuous Trading
13:02:04154.300012218,824.6038,319Continuous Trading
13:02:31154.3000507,715.0038,369Continuous Trading
13:02:31154.30009915,275.7038,468Continuous Trading
13:02:31154.30005771.5038,473Continuous Trading
13:03:10154.300017226,539.6038,645Continuous Trading
13:05:17154.200014422,204.8038,789Continuous Trading
13:06:04154.300016825,922.4038,957Continuous Trading
13:10:27154.200031548,573.0039,272Continuous Trading
13:14:15154.2000172,621.4039,289Continuous Trading
13:15:00154.300017326,693.9039,462Continuous Trading
13:15:43154.200024738,087.4039,709Continuous Trading
13:19:14154.2000629,560.4039,771Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas