| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:24:11 | 158.7000 | 73 | 11,585.10 | 23,448 | Continuous Trading |
| 15:24:11 | 158.8000 | 34 | 5,399.20 | 23,375 | Continuous Trading |
| 15:24:06 | 159.0000 | 24 | 3,816.00 | 23,341 | Continuous Trading |
| 15:24:05 | 158.9000 | 57 | 9,057.30 | 23,317 | Continuous Trading |
| 15:24:05 | 158.8000 | 83 | 13,180.40 | 23,260 | Continuous Trading |
| 15:22:45 | 158.7000 | 19 | 3,015.30 | 23,177 | Continuous Trading |
| 15:22:45 | 158.7000 | 50 | 7,935.00 | 23,158 | Continuous Trading |
| 15:22:45 | 158.8000 | 37 | 5,875.60 | 23,108 | Continuous Trading |
| 15:22:45 | 158.7000 | 56 | 8,887.20 | 23,071 | Continuous Trading |
| 15:22:45 | 158.7000 | 15 | 2,380.50 | 23,015 | Continuous Trading |
| 15:22:40 | 158.9000 | 18 | 2,860.20 | 23,000 | Continuous Trading |
| 15:22:20 | 158.7000 | 7 | 1,110.90 | 22,982 | Continuous Trading |
| 15:22:20 | 158.7000 | 12 | 1,904.40 | 22,975 | Continuous Trading |
| 15:22:20 | 158.7000 | 13 | 2,063.10 | 22,963 | Continuous Trading |
| 15:22:20 | 158.7000 | 49 | 7,776.30 | 22,950 | Continuous Trading |
| 15:22:20 | 158.7000 | 41 | 6,506.70 | 22,901 | Continuous Trading |
| 15:21:47 | 158.8000 | 141 | 22,390.80 | 22,860 | Continuous Trading |
| 15:20:40 | 158.7000 | 5 | 793.50 | 22,719 | Continuous Trading |
| 15:17:50 | 158.8000 | 56 | 8,892.80 | 22,714 | Continuous Trading |
| 15:17:28 | 158.7000 | 30 | 4,761.00 | 22,658 | Continuous Trading |
