| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:34:26 | 133.4000 | 100 | 13,340.00 | 46,010 | Continuous Trading |
| 15:33:43 | 133.3000 | 47 | 6,265.10 | 45,910 | Continuous Trading |
| 15:33:23 | 133.5000 | 19 | 2,536.50 | 45,863 | Continuous Trading |
| 15:31:55 | 133.4000 | 47 | 6,269.80 | 45,844 | Continuous Trading |
| 15:31:55 | 133.3000 | 1 | 133.30 | 45,797 | Continuous Trading |
| 15:31:44 | 133.8000 | 31 | 4,147.80 | 45,796 | Continuous Trading |
| 15:31:38 | 133.6000 | 100 | 13,360.00 | 45,765 | Continuous Trading |
| 15:31:38 | 133.5000 | 48 | 6,408.00 | 45,665 | Continuous Trading |
| 15:31:30 | 133.4000 | 360 | 48,024.00 | 45,617 | Continuous Trading |
| 15:31:04 | 133.4000 | 8 | 1,067.20 | 45,257 | Continuous Trading |
| 15:31:04 | 133.4000 | 30 | 4,002.00 | 45,249 | Continuous Trading |
| 15:31:03 | 133.5000 | 106 | 14,151.00 | 45,219 | Continuous Trading |
| 15:30:11 | 133.6000 | 47 | 6,279.20 | 45,113 | Continuous Trading |
| 15:30:11 | 133.5000 | 50 | 6,675.00 | 45,066 | Continuous Trading |
| 15:30:11 | 133.5000 | 24 | 3,204.00 | 45,016 | Continuous Trading |
| 15:30:09 | 133.4000 | 101 | 13,473.40 | 44,992 | Continuous Trading |
| 15:30:07 | 133.3000 | 12 | 1,599.60 | 44,891 | Continuous Trading |
| 15:30:05 | 133.2000 | 191 | 25,441.20 | 44,879 | Continuous Trading |
| 15:30:01 | 133.1000 | 52 | 6,921.20 | 44,688 | Continuous Trading |
| 15:30:01 | 133.1000 | 137 | 18,234.70 | 44,636 | Continuous Trading |
